🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 17 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2000 | 25,63 | 27,19 | 25,63 | 26,41 | +2,30% | 6,10% | 434.600 |
| 14/02/2000 | 25,47 | 25,81 | 24,94 | 25,81 | +1,35% | 3,44% | 264.400 |
| 11/02/2000 | 24,06 | 25,56 | 24,00 | 25,47 | +5,57% | 6,49% | 634.800 |
| 10/02/2000 | 24,13 | 25,00 | 23,56 | 24,13 | +0,00% | 5,96% | 560.800 |
| 09/02/2000 | 25,50 | 26,00 | 24,00 | 24,13 | -6,42% | 7,84% | 286.000 |
| 08/02/2000 | 25,06 | 25,81 | 23,88 | 25,78 | +4,17% | 7,73% | 594.200 |
| 07/02/2000 | 23,81 | 26,88 | 23,31 | 24,75 | +4,21% | 14,96% | 792.000 |
| 04/02/2000 | 22,00 | 24,00 | 21,19 | 23,75 | +6,89% | 12,78% | 615.400 |
| 03/02/2000 | 22,38 | 22,75 | 21,28 | 22,22 | +5,80% | 6,56% | 523.800 |
| 02/02/2000 | 19,78 | 21,13 | 19,75 | 21,00 | +6,08% | 6,95% | 551.400 |
| 01/02/2000 | 20,41 | 20,44 | 18,88 | 19,80 | -3,43% | 7,66% | 769.800 |
| 31/01/2000 | 20,64 | 20,94 | 19,94 | 20,50 | -1,72% | 4,84% | 492.400 |
| 28/01/2000 | 21,13 | 21,13 | 20,31 | 20,86 | -0,82% | 3,85% | 312.600 |
| 27/01/2000 | 21,89 | 23,25 | 20,63 | 21,03 | -4,94% | 11,99% | 560.600 |
| 26/01/2000 | 22,13 | 23,56 | 22,00 | 22,13 | +0,00% | 7,06% | 777.200 |
| 25/01/2000 | 24,69 | 24,88 | 21,50 | 22,13 | -8,17% | 13,67% | 620.800 |
| 24/01/2000 | 24,00 | 24,63 | 23,94 | 24,09 | -2,03% | 2,86% | 549.200 |
| 21/01/2000 | 22,03 | 25,25 | 22,00 | 24,59 | +11,08% | 14,75% | 1.096.000 |
| 20/01/2000 | 21,06 | 23,06 | 21,06 | 22,14 | +4,96% | 9,50% | 550.000 |
| 19/01/2000 | 21,30 | 21,31 | 19,81 | 21,09 | -0,59% | 7,04% | 638.000 |
| 18/01/2000 | 21,72 | 22,00 | 20,72 | 21,22 | -3,55% | 5,90% | 268.000 |
| 14/01/2000 | 19,52 | 23,00 | 19,47 | 22,00 | +12,46% | 18,09% | 550.800 |
| 13/01/2000 | 19,31 | 19,81 | 19,31 | 19,56 | +0,00% | 2,59% | 925.600 |
| 12/01/2000 | 19,88 | 19,94 | 19,00 | 19,56 | -1,11% | 4,72% | 842.400 |
| 11/01/2000 | 18,69 | 20,06 | 18,44 | 19,78 | +5,32% | 8,70% | 1.208.800 |
| 10/01/2000 | 18,45 | 19,13 | 18,19 | 18,78 | +3,09% | 5,08% | 1.306.400 |
| 07/01/2000 | 16,50 | 18,50 | 16,50 | 18,22 | +8,77% | 12,12% | 813.200 |
| 06/01/2000 | 16,63 | 16,94 | 16,56 | 16,75 | -1,47% | 2,26% | 270.600 |
| 05/01/2000 | 17,13 | 17,13 | 16,50 | 17,00 | -1,63% | 3,65% | 202.000 |
| 04/01/2000 | 18,25 | 18,31 | 17,25 | 17,28 | -7,99% | 5,82% | 265.400 |