🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 18 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1999 | 12,88 | 13,25 | 12,88 | 13,06 | +0,48% | 2,91% | 198.000 |
| 13/07/1999 | 12,88 | 13,00 | 12,59 | 13,00 | +1,71% | 3,15% | 158.600 |
| 12/07/1999 | 12,75 | 13,00 | 12,69 | 12,78 | -0,24% | 2,45% | 828.000 |
| 09/07/1999 | 12,81 | 12,94 | 12,75 | 12,81 | +0,00% | 1,46% | 147.000 |
| 08/07/1999 | 12,56 | 13,00 | 12,56 | 12,81 | +1,74% | 3,48% | 120.600 |
| 07/07/1999 | 12,56 | 12,66 | 12,47 | 12,59 | +1,26% | 1,49% | 315.400 |
| 06/07/1999 | 12,53 | 12,56 | 12,31 | 12,44 | -0,50% | 2,00% | 388.400 |
| 02/07/1999 | 12,19 | 12,63 | 12,19 | 12,50 | +1,01% | 3,59% | 1.116.800 |
| 01/07/1999 | 11,94 | 12,38 | 11,88 | 12,38 | +2,59% | 4,19% | 319.600 |
| 30/06/1999 | 12,34 | 12,34 | 11,81 | 12,06 | -1,53% | 4,30% | 328.200 |
| 29/06/1999 | 11,81 | 12,38 | 11,81 | 12,25 | +3,29% | 4,76% | 224.600 |
| 28/06/1999 | 11,75 | 11,91 | 11,75 | 11,86 | +0,66% | 1,33% | 126.000 |
| 25/06/1999 | 11,63 | 11,88 | 11,63 | 11,78 | +0,27% | 2,15% | 186.200 |
| 24/06/1999 | 11,75 | 11,75 | 11,56 | 11,75 | -0,53% | 1,60% | 60.800 |
| 23/06/1999 | 11,97 | 11,97 | 11,63 | 11,81 | -1,05% | 2,87% | 180.000 |
| 22/06/1999 | 11,94 | 12,03 | 11,69 | 11,94 | -0,52% | 2,88% | 107.000 |
| 21/06/1999 | 11,94 | 12,13 | 11,88 | 12,00 | +0,26% | 2,09% | 92.800 |
| 18/06/1999 | 12,25 | 12,31 | 11,94 | 11,97 | -0,26% | 3,06% | 153.200 |
| 17/06/1999 | 11,50 | 12,00 | 11,38 | 12,00 | +3,23% | 5,43% | 184.600 |
| 16/06/1999 | 11,13 | 11,81 | 11,13 | 11,63 | +4,49% | 6,18% | 312.200 |
| 15/06/1999 | 10,88 | 11,38 | 10,81 | 11,13 | +2,30% | 5,17% | 152.800 |
| 14/06/1999 | 11,13 | 11,13 | 10,81 | 10,88 | +0,00% | 2,81% | 67.800 |
| 11/06/1999 | 11,25 | 11,44 | 10,88 | 10,88 | -3,87% | 5,00% | 135.000 |
| 10/06/1999 | 10,88 | 11,50 | 10,88 | 11,31 | +1,69% | 5,75% | 190.000 |
| 09/06/1999 | 10,75 | 11,13 | 10,75 | 11,13 | +3,19% | 3,49% | 147.600 |
| 08/06/1999 | 11,38 | 11,38 | 10,50 | 10,78 | -4,56% | 7,69% | 202.800 |
| 07/06/1999 | 10,92 | 11,44 | 10,92 | 11,30 | +3,29% | 4,72% | 128.400 |
| 04/06/1999 | 10,58 | 10,94 | 10,50 | 10,94 | +3,24% | 4,14% | 227.000 |
| 03/06/1999 | 10,44 | 11,00 | 10,34 | 10,59 | +2,11% | 6,29% | 139.000 |
| 02/06/1999 | 9,97 | 10,38 | 9,94 | 10,38 | +3,75% | 4,39% | 139.600 |