🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2006 10,4895 10,6176 10,4895 10,5788 +0,93% 1,22% 14.202.121
01/09/2006 10,4351 10,5089 10,4040 10,4817 +0,52% 1,01% 10.372.921
31/08/2006 10,5050 10,5205 10,4040 10,4273 -0,19% 1,11% 13.453.780
30/08/2006 10,4506 10,5205 10,3730 10,4467 -0,15% 1,41% 11.109.960
29/08/2006 10,4506 10,5205 10,3924 10,4623 +0,04% 1,23% 7.737.858
28/08/2006 10,4196 10,4623 10,3108 10,4584 +0,30% 1,45% 6.100.062
25/08/2006 10,4545 10,5555 10,4040 10,4273 +0,19% 1,45% 7.912.113
24/08/2006 10,3574 10,4351 10,3302 10,4079 +0,30% 1,01% 8.417.367
23/08/2006 10,4467 10,4817 10,3497 10,3768 -0,71% 1,26% 6.375.658
22/08/2006 10,4778 10,5050 10,2720 10,4506 +0,04% 2,22% 10.239.834
21/08/2006 10,4429 10,4623 10,3730 10,4467 +0,00% 0,86% 6.221.310
18/08/2006 10,4584 10,5011 10,3924 10,4467 +0,07% 1,04% 16.059.828
17/08/2006 10,3613 10,4623 10,2992 10,4390 +0,98% 1,57% 16.029.928
16/08/2006 10,2487 10,3458 10,1632 10,3380 +0,79% 1,78% 14.004.902
15/08/2006 10,1982 10,2759 10,1555 10,2565 +0,27% 1,18% 12.770.099
14/08/2006 10,1555 10,2487 10,1205 10,2293 +1,19% 1,26% 6.794.396
11/08/2006 10,1244 10,1555 10,0118 10,1089 -0,46% 1,42% 7.270.757
10/08/2006 10,1128 10,1710 9,9846 10,1555 -0,61% 1,84% 11.070.339
09/08/2006 10,1089 10,2836 10,0817 10,2176 +1,08% 2,00% 11.981.748
08/08/2006 10,1555 10,1904 10,0351 10,1089 +0,12% 1,53% 7.551.546
07/08/2006 10,1943 10,2176 10,0545 10,0972 -2,00% 1,60% 9.440.606
04/08/2006 10,1438 10,3302 10,1399 10,3031 +1,65% 1,88% 12.710.542
03/08/2006 10,3264 10,3535 10,0662 10,1361 -1,51% 2,78% 15.604.299
02/08/2006 10,1866 10,2992 10,1322 10,2914 +1,26% 1,64% 10.282.336
01/08/2006 10,3924 10,3963 10,1089 10,1632 -1,28% 2,77% 11.263.948
31/07/2006 10,3302 10,3613 10,2021 10,2953 -0,26% 1,54% 8.943.996
28/07/2006 10,2215 10,3341 10,0739 10,3225 +0,11% 2,55% 14.166.020
27/07/2006 10,3807 10,3807 10,2293 10,3108 +0,45% 1,46% 10.232.191
26/07/2006 10,1827 10,2875 10,1477 10,2642 +0,84% 1,37% 11.032.953
25/07/2006 10,2409 10,2992 10,1166 10,1788 -0,68% 1,78% 12.098.988