🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2007 12,1089 12,2876 11,9613 12,2876 +2,00% 2,69% 21.027.662
10/01/2007 11,9924 12,1555 11,8604 12,0468 -0,23% 2,46% 19.730.282
09/01/2007 11,7827 12,1943 11,7672 12,0740 +2,81% 3,62% 30.506.517
08/01/2007 11,6235 11,7555 11,6118 11,7439 +1,24% 1,24% 12.750.740
05/01/2007 11,7128 11,7827 11,5846 11,6002 -1,09% 1,69% 15.548.276
04/01/2007 11,6468 11,7516 11,6235 11,7283 +0,23% 1,10% 17.386.936
03/01/2007 11,6468 11,7283 11,6235 11,7011 +0,30% 0,90% 9.665.359
02/01/2007 11,6118 11,7322 11,5730 11,6662 +1,45% 1,37% 12.615.812
29/12/2006 11,4759 11,5536 11,4759 11,4992 -0,10% 0,68% 3.904.561
28/12/2006 11,6040 11,6040 11,4526 11,5108 -0,57% 1,30% 5.894.248
27/12/2006 11,4604 11,5769 11,4215 11,5769 +1,26% 1,36% 6.271.269
22/12/2006 11,5186 11,5691 11,4332 11,4332 -1,34% 1,18% 6.168.585
21/12/2006 11,5147 11,6273 11,4837 11,5885 +0,30% 1,25% 10.661.268
20/12/2006 11,4215 11,6157 11,4215 11,5536 +1,50% 1,70% 14.975.462
19/12/2006 11,3516 11,4371 11,3205 11,3827 -0,37% 1,03% 10.766.002
18/12/2006 11,3400 11,4448 11,2545 11,4254 +0,31% 1,68% 18.555.653
15/12/2006 11,4371 11,4953 11,2856 11,3905 -0,37% 1,83% 24.761.106
14/12/2006 11,3905 11,4837 11,3866 11,4332 +0,55% 0,85% 14.718.882
13/12/2006 11,3827 11,4448 11,3594 11,3710 +0,03% 0,75% 15.997.069
12/12/2006 11,4138 11,4138 11,2895 11,3672 -0,20% 1,09% 15.274.184
11/12/2006 11,4176 11,4448 11,3516 11,3905 +0,14% 0,82% 11.856.473
08/12/2006 11,2817 11,4293 11,2429 11,3749 +0,21% 1,65% 12.243.578
07/12/2006 11,3477 11,4409 11,2895 11,3516 -0,20% 1,33% 10.116.745
06/12/2006 11,3827 11,4371 11,3244 11,3749 -0,34% 0,99% 10.793.536
05/12/2006 11,3167 11,4138 11,2778 11,4138 +0,96% 1,20% 17.022.597
04/12/2006 11,1963 11,3167 11,1458 11,3050 +1,53% 1,53% 14.961.974
01/12/2006 11,3244 11,4565 11,1147 11,1341 -1,31% 3,02% 22.855.232
30/11/2006 11,3011 11,4371 11,2623 11,2817 -0,51% 1,55% 13.085.882
29/11/2006 11,2468 11,3710 11,2157 11,3400 +1,39% 1,38% 15.738.429
28/11/2006 11,1730 11,2312 11,1108 11,1846 -0,28% 1,08% 15.108.243