🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6300 EUR

Máx. histórico

54,9911

9734 días

Split 31:30 del 09/05/2012

Caída desde máximo

-97,04%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+0,43%

Cierre anterior

1,6230

Rango de hoy

1,5910 – 1,6390

Volumen hoy

1.188.509

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
81,50 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,45%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2000 46,1366 48,0395 45,8259 46,2142 +2,06% 4,80% 7.297.315
04/02/2000 48,5444 48,9327 45,2822 45,2822 -2,83% 7,52% 15.006.627
03/02/2000 48,3114 48,5444 43,1074 46,6026 +0,84% 11,25% 22.775.583
02/02/2000 43,1074 49,5153 43,1074 46,2142 +7,69% 14,86% 25.403.516
01/02/2000 40,6996 44,0395 40,6996 42,9132 +5,24% 8,21% 19.173.925
31/01/2000 41,1656 41,3598 39,4957 40,7773 +5,00% 4,53% 20.932.035
28/01/2000 39,2239 40,3889 38,4471 38,8355 +1,57% 4,95% 14.419.280
27/01/2000 37,2821 38,5637 37,1267 38,2336 +3,63% 3,85% 13.978.900
26/01/2000 36,1170 37,2821 35,8063 36,8937 +3,60% 4,09% 9.422.345
25/01/2000 33,7869 35,7287 33,7092 35,6122 +4,03% 5,98% 7.311.109
24/01/2000 35,5151 35,6898 33,9422 34,2335 -2,06% 4,92% 4.633.023
21/01/2000 35,3209 36,0393 34,4665 34,9520 -1,64% 4,45% 7.462.131
20/01/2000 35,6122 36,1170 35,1461 35,5345 +1,22% 2,73% 8.432.037
19/01/2000 35,1850 35,7287 34,3694 35,1073 +0,33% 3,86% 7.409.763
18/01/2000 36,8549 37,4763 34,9908 34,9908 -3,53% 6,74% 12.185.281
17/01/2000 36,0782 36,6995 35,0685 36,2724 +1,08% 4,52% 8.133.560
14/01/2000 35,7092 36,4860 34,7578 35,8840 +1,26% 4,84% 13.418.832
13/01/2000 33,7481 35,5345 33,6315 35,4374 +5,74% 5,64% 9.377.226
12/01/2000 34,1752 34,5636 33,5150 33,5150 -3,68% 3,07% 5.035.037
11/01/2000 34,7578 35,4956 33,3209 34,7966 +1,88% 6,26% 11.914.536
10/01/2000 32,2335 34,3500 31,9616 34,1558 +8,98% 7,41% 10.575.825
07/01/2000 31,4373 32,1170 31,0490 31,3402 +0,81% 3,40% 5.638.562
06/01/2000 31,4762 31,8645 30,7189 31,0878 -1,17% 3,64% 4.530.475
05/01/2000 31,2820 32,0587 31,1461 31,4568 -2,41% 2,92% 5.966.615
04/01/2000 33,8257 33,8646 32,1558 32,2335 -4,82% 5,05% 6.010.794
03/01/2000 34,9908 35,5345 33,8646 33,8646 — 4,77% 4.881.870