🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2006 10,7846 10,8545 10,6992 10,7691 -0,93% 1,44% 13.529.028
09/06/2006 10,7730 10,9128 10,6565 10,8701 +2,08% 2,38% 19.671.197
08/06/2006 10,6060 10,7730 10,5943 10,6487 -2,07% 1,68% 34.183.794
07/06/2006 10,8701 10,9011 10,6720 10,8739 +1,49% 2,11% 28.109.316
06/06/2006 10,7807 10,8972 10,6798 10,7147 -2,30% 2,02% 19.828.583
05/06/2006 11,0953 11,1147 10,9400 10,9671 -1,43% 1,57% 12.714.139
02/06/2006 11,0642 11,1807 10,9827 11,1264 +0,84% 1,79% 28.199.592
01/06/2006 11,0798 11,1225 10,8934 11,0332 +1,50% 2,07% 35.518.771
31/05/2006 10,7419 10,9438 10,6992 10,8701 +0,11% 2,28% 20.169.864
30/05/2006 10,9982 11,1264 10,8351 10,8584 -1,41% 2,65% 25.330.784
29/05/2006 11,0370 11,0681 10,9205 11,0137 -0,39% 1,34% 7.553.408
26/05/2006 10,8584 11,0953 10,7807 11,0565 +2,59% 2,90% 26.961.541
25/05/2006 10,6798 10,8351 10,5089 10,7769 +1,50% 3,05% 18.135.432
24/05/2006 10,7186 10,7769 10,5244 10,6176 -1,90% 2,36% 31.721.516
23/05/2006 10,7807 10,8778 10,6137 10,8235 +0,98% 2,45% 35.181.330
22/05/2006 10,8739 10,9516 10,6798 10,7186 -1,11% 2,50% 33.605.365
19/05/2006 10,7769 10,9671 10,7652 10,8390 +0,29% 1,87% 25.581.969
18/05/2006 10,9322 10,9904 10,7186 10,8079 +0,29% 2,49% 48.224.421
17/05/2006 11,4371 11,4371 10,7225 10,7769 -0,18% 6,25% 75.557.353
16/05/2006 10,6409 10,8584 10,5671 10,7963 +0,91% 2,74% 25.852.973
15/05/2006 10,8079 10,8351 10,4662 10,6992 -1,61% 3,41% 52.099.806
12/05/2006 11,0642 11,2196 10,8739 10,8739 -2,24% 3,12% 57.549.477
11/05/2006 11,2079 11,4138 11,0681 11,1225 -0,62% 3,08% 61.271.483
10/05/2006 10,9089 11,4953 10,8351 11,1924 +2,60% 6,05% 50.530.775
09/05/2006 10,8739 10,9671 10,7769 10,9089 +0,97% 1,75% 32.139.330
08/05/2006 10,8817 10,9477 10,7186 10,8040 -0,71% 2,11% 14.775.928
05/05/2006 10,7031 10,9477 10,6448 10,8817 +2,08% 2,83% 29.809.297
04/05/2006 10,6448 10,7769 10,5749 10,6603 -3,11% 1,90% 16.950.145
03/05/2006 11,2312 11,2468 10,9322 11,0021 -1,87% 2,80% 21.361.161
02/05/2006 11,2351 11,3011 11,1846 11,2118 -0,24% 1,04% 25.380.228