🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2006 11,2623 11,2934 11,1730 11,2390 -0,34% 1,07% 18.794.082
27/04/2006 11,2157 11,2856 11,0293 11,2778 +0,55% 2,29% 19.292.311
26/04/2006 11,1070 11,3128 11,0720 11,2157 +1,16% 2,17% 19.532.130
25/04/2006 11,1070 11,2118 11,0720 11,0875 +0,49% 1,26% 13.891.547
24/04/2006 11,0681 11,2701 11,0332 11,0332 -1,25% 2,14% 12.963.471
21/04/2006 11,0293 11,1885 11,0254 11,1730 +0,88% 1,48% 18.626.230
20/04/2006 10,8934 11,1691 10,8235 11,0759 +2,44% 3,17% 28.111.173
19/04/2006 10,8312 10,9011 10,6836 10,8118 +0,80% 2,01% 18.330.138
18/04/2006 10,8351 10,8468 10,6254 10,7264 -1,11% 2,04% 17.386.478
13/04/2006 10,9283 10,9827 10,7846 10,8468 -0,25% 1,81% 11.608.602
12/04/2006 11,0099 11,0099 10,6836 10,8739 -1,17% 2,96% 26.689.927
11/04/2006 11,2273 11,2273 10,9710 11,0021 -2,07% 2,28% 18.603.097
10/04/2006 11,0875 11,2506 11,0526 11,2351 +0,80% 1,79% 16.416.280
07/04/2006 11,1070 11,1574 11,0021 11,1458 +0,46% 1,40% 26.841.940
06/04/2006 11,0875 11,1458 10,9943 11,0953 +0,00% 1,37% 13.950.521
05/04/2006 11,1807 11,2351 11,0293 11,0953 +0,25% 1,84% 17.843.181
04/04/2006 11,0370 11,1264 10,9788 11,0681 +0,21% 1,34% 13.101.038
03/04/2006 11,0099 11,1031 10,9671 11,0448 +0,35% 1,24% 10.126.517
31/03/2006 11,0137 11,1070 10,9710 11,0060 -1,08% 1,23% 13.414.038
30/03/2006 11,1652 11,2002 10,9943 11,1264 -0,17% 1,84% 16.296.666
29/03/2006 11,1264 11,2429 11,0681 11,1458 +0,99% 1,57% 14.034.200
28/03/2006 11,2623 11,2623 10,9633 11,0370 -1,39% 2,65% 18.117.294
27/03/2006 11,3050 11,3400 11,1691 11,1924 -1,57% 1,51% 12.556.737
24/03/2006 11,2701 11,3982 11,2468 11,3710 +0,83% 1,34% 16.996.489
23/03/2006 11,3283 11,3322 11,1924 11,2778 +0,24% 1,23% 41.121.402
22/03/2006 11,1264 11,2739 11,0487 11,2506 +3,28% 2,02% 65.769.783
21/03/2006 10,8390 10,9400 10,7769 10,8934 +0,97% 1,50% 27.394.089
20/03/2006 10,8817 10,9244 10,7225 10,7885 -0,04% 1,86% 15.192.918
17/03/2006 10,8739 10,9710 10,6914 10,7924 +1,05% 2,57% 38.258.661
16/03/2006 10,6720 10,7380 10,6409 10,6798 +0,59% 0,91% 18.386.699