🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2006 11,3438 11,3710 11,2157 11,2157 -1,50% 1,37% 13.946.401
24/11/2006 11,4215 11,4565 11,3011 11,3866 -0,81% 1,36% 14.000.419
23/11/2006 11,5613 11,6778 11,2662 11,4798 -0,57% 3,56% 12.761.946
22/11/2006 11,6273 11,6312 11,4681 11,5458 -0,20% 1,40% 10.356.006
21/11/2006 11,5225 11,6273 11,4953 11,5691 +0,13% 1,15% 12.044.227
20/11/2006 11,6390 11,6390 11,5147 11,5536 -0,87% 1,07% 10.737.574
17/11/2006 11,5613 11,7283 11,5536 11,6545 +0,44% 1,51% 20.031.547
16/11/2006 11,5924 11,6856 11,5730 11,6040 +0,13% 0,97% 13.784.747
15/11/2006 11,5963 11,6118 11,4914 11,5885 +0,98% 1,04% 11.189.207
14/11/2006 11,5574 11,6118 11,4371 11,4759 -0,81% 1,51% 19.867.095
13/11/2006 11,5924 11,6312 11,5264 11,5691 -0,43% 0,90% 10.916.081
10/11/2006 11,5070 11,6778 11,4254 11,6196 +0,74% 2,19% 20.777.275
09/11/2006 11,4526 11,5613 11,4138 11,5341 +0,92% 1,29% 11.113.231
08/11/2006 11,4332 11,4875 11,3710 11,4293 -0,57% 1,02% 14.358.550
07/11/2006 11,5225 11,5225 11,2972 11,4953 -1,43% 1,96% 36.047.048
06/11/2006 11,5652 11,8953 11,5652 11,6623 -0,99% 2,85% 23.411.305
03/11/2006 11,6468 11,8060 11,5264 11,7788 +1,47% 2,40% 23.734.600
02/11/2006 11,5458 11,7672 11,4992 11,6079 +0,10% 2,32% 27.224.623
01/11/2006 11,5225 11,6973 11,4992 11,5963 +0,64% 1,72% 12.368.613
31/10/2006 11,6507 11,8021 11,4992 11,5225 -0,97% 2,60% 21.185.656
30/10/2006 11,4953 11,6507 11,4448 11,6351 +0,57% 1,79% 15.655.036
27/10/2006 11,5303 11,6390 11,4720 11,5691 +0,07% 1,45% 18.211.411
26/10/2006 11,5186 11,6429 11,4953 11,5613 +0,68% 1,28% 18.619.275
25/10/2006 11,2662 11,5497 11,2662 11,4837 +1,37% 2,52% 20.359.237
24/10/2006 11,2506 11,4448 11,2429 11,3283 +0,41% 1,79% 14.545.724
23/10/2006 11,3128 11,3633 11,2040 11,2817 +0,14% 1,41% 14.087.620
20/10/2006 11,2040 11,3361 11,1652 11,2662 +0,56% 1,53% 17.394.481
19/10/2006 11,1147 11,2623 11,0875 11,2040 +0,49% 1,57% 9.943.098
18/10/2006 11,0798 11,1807 10,9982 11,1497 +1,38% 1,65% 16.223.604
17/10/2006 11,0487 11,0837 10,9011 10,9982 -0,98% 1,65% 12.100.047