🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2006 10,1166 10,2720 10,0429 10,2487 +1,31% 2,26% 10.342.778
21/07/2006 10,1283 10,2060 10,0506 10,1166 -0,72% 1,53% 14.791.576
20/07/2006 10,1166 10,2409 10,0895 10,1904 +0,81% 1,50% 12.110.177
19/07/2006 9,9807 10,1089 9,9186 10,1089 +1,52% 1,91% 17.733.292
18/07/2006 10,0390 10,0778 9,8914 9,9574 +1,30% 1,86% 23.247.383
17/07/2006 9,9419 9,9419 9,8060 9,8293 -1,21% 1,37% 17.339.709
14/07/2006 10,0196 10,1399 9,9497 9,9497 -1,23% 1,90% 14.461.924
13/07/2006 10,1361 10,1788 9,8526 10,0739 -1,74% 3,22% 21.725.912
12/07/2006 10,2409 10,3147 10,1904 10,2526 +1,15% 1,21% 12.118.110
11/07/2006 10,2332 10,3225 10,0739 10,1361 -0,95% 2,43% 18.143.723
10/07/2006 10,2099 10,2565 10,0118 10,2332 +0,19% 2,40% 14.792.308
07/07/2006 10,3264 10,3497 10,1671 10,2137 -1,79% 1,77% 17.241.427
06/07/2006 10,4467 10,4467 10,2953 10,4001 -0,45% 1,45% 18.420.315
05/07/2006 10,5244 10,6176 10,3807 10,4467 -1,39% 2,25% 13.527.540
04/07/2006 10,6992 10,6992 10,5400 10,5943 -0,76% 1,49% 6.410.155
03/07/2006 10,6137 10,6798 10,5710 10,6759 +0,33% 1,03% 10.562.693
30/06/2006 10,6215 10,6565 10,4662 10,6409 +0,70% 1,79% 20.175.828
29/06/2006 10,4079 10,6021 10,3885 10,5671 +1,91% 2,05% 19.643.915
28/06/2006 10,2293 10,4312 10,2293 10,3691 +0,11% 1,97% 22.496.071
27/06/2006 10,4662 10,5244 10,3147 10,3574 -0,63% 2,00% 16.599.767
26/06/2006 10,5749 10,5788 10,3885 10,4234 -1,18% 1,80% 15.295.322
23/06/2006 10,6798 10,7341 10,4856 10,5477 -0,69% 2,33% 11.307.591
22/06/2006 10,6798 10,7691 10,5594 10,6215 -0,87% 1,96% 18.000.122
21/06/2006 10,6798 10,7535 10,4739 10,7147 +0,44% 2,62% 17.206.534
20/06/2006 10,5438 10,7108 10,5167 10,6681 +0,55% 1,84% 21.874.168
19/06/2006 10,4856 10,6798 10,4856 10,6099 +1,37% 1,85% 18.087.354
16/06/2006 10,4856 10,5477 10,3730 10,4662 +0,56% 1,67% 32.548.288
15/06/2006 10,4040 10,4623 10,1283 10,4079 +0,37% 3,21% 31.247.849
14/06/2006 10,5904 10,6603 10,2021 10,3691 -1,29% 4,33% 28.475.038
13/06/2006 10,5438 10,6603 10,4351 10,5050 -2,45% 2,14% 31.489.517