🇺🇸 VECO — Veeco Instruments Inc.
Tecnología CompraPrecio actual
33,25 USD
Máx. histórico
115,50
9535 días
Caída desde máximo
-71,21%
Rango 52 semanas
26,00 – 86,63
Variación hoy
-7,64%
Cierre anterior
36,00
Rango de hoy
31,68 – 34,85
Volumen hoy
2.094.073
Peor caída histórica
-96,68%
27/09/2000 → 18/11/2008
Aún sin recuperar
Volatilidad anualizada ⓘ
61,81%
- Nombre completo
- Veeco Instruments Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 1.265
- PER ⓘ
- 89,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,33 USD (puede no estar actualizado)
- Primera cotización
- 29/11/1994
- Precio actualizado
- hace 20 horas
Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2017 | 18,95 | 19,35 | 18,75 | 19,30 | +2,12% | 3,17% | 296.500 |
| 25/08/2017 | 19,25 | 19,35 | 18,85 | 18,90 | -1,31% | 2,60% | 267.200 |
| 24/08/2017 | 19,50 | 19,65 | 19,00 | 19,15 | -1,03% | 3,33% | 376.400 |
| 23/08/2017 | 19,00 | 19,55 | 18,70 | 19,35 | +0,52% | 4,47% | 504.500 |
| 22/08/2017 | 18,90 | 19,45 | 18,80 | 19,25 | +2,39% | 3,44% | 529.700 |
| 21/08/2017 | 18,60 | 19,25 | 18,30 | 18,80 | +1,08% | 5,11% | 514.600 |
| 18/08/2017 | 18,75 | 19,15 | 18,50 | 18,60 | -1,33% | 3,47% | 521.000 |
| 17/08/2017 | 19,60 | 19,70 | 18,35 | 18,85 | -3,83% | 6,89% | 875.000 |
| 16/08/2017 | 19,65 | 20,00 | 19,45 | 19,60 | +0,51% | 2,80% | 576.300 |
| 15/08/2017 | 20,05 | 20,05 | 19,13 | 19,50 | -2,26% | 4,59% | 644.800 |
| 14/08/2017 | 20,90 | 21,05 | 19,90 | 19,95 | -2,92% | 5,50% | 585.400 |
| 11/08/2017 | 20,45 | 20,65 | 19,90 | 20,55 | +0,49% | 3,67% | 784.600 |
| 10/08/2017 | 20,55 | 20,85 | 19,60 | 20,45 | -1,45% | 6,08% | 1.161.300 |
| 09/08/2017 | 21,30 | 21,85 | 20,60 | 20,75 | -3,49% | 5,87% | 1.022.300 |
| 08/08/2017 | 23,10 | 23,10 | 21,35 | 21,50 | -6,93% | 7,58% | 1.051.700 |
| 07/08/2017 | 21,75 | 23,25 | 21,55 | 23,10 | +5,72% | 7,82% | 1.161.400 |
| 04/08/2017 | 24,15 | 26,50 | 21,80 | 21,85 | -24,13% | 19,46% | 2.995.300 |
| 03/08/2017 | 29,95 | 30,10 | 28,80 | 28,80 | -3,19% | 4,34% | 545.900 |
| 02/08/2017 | 30,85 | 31,05 | 29,40 | 29,75 | -2,78% | 5,35% | 425.300 |
| 01/08/2017 | 31,10 | 31,10 | 30,45 | 30,60 | -0,65% | 2,09% | 152.500 |
| 31/07/2017 | 31,25 | 31,40 | 30,75 | 30,80 | -1,28% | 2,08% | 201.800 |
| 28/07/2017 | 31,25 | 31,50 | 31,00 | 31,20 | -0,95% | 1,60% | 175.500 |
| 27/07/2017 | 32,75 | 32,85 | 31,25 | 31,50 | -3,37% | 4,89% | 251.000 |
| 26/07/2017 | 32,45 | 32,70 | 31,80 | 32,60 | +1,40% | 2,77% | 233.300 |
| 25/07/2017 | 32,35 | 32,55 | 31,90 | 32,15 | -0,77% | 2,01% | 219.400 |
| 24/07/2017 | 32,35 | 32,40 | 31,90 | 32,40 | +0,47% | 1,55% | 215.600 |
| 21/07/2017 | 33,10 | 33,40 | 30,90 | 32,25 | -2,12% | 7,55% | 190.000 |
| 20/07/2017 | 32,95 | 32,95 | 32,00 | 32,95 | +0,46% | 2,88% | 357.000 |
| 19/07/2017 | 31,60 | 33,20 | 31,00 | 32,80 | +4,63% | 6,96% | 748.900 |
| 18/07/2017 | 30,90 | 31,40 | 30,50 | 31,35 | +0,97% | 2,91% | 261.900 |