🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 21,20 21,45 20,60 21,00 +0,24% 4,01% 399.400
09/10/2017 21,30 21,35 20,65 20,95 -2,10% 3,29% 272.100
06/10/2017 20,85 21,45 20,50 21,40 +2,88% 4,56% 288.200
05/10/2017 21,00 21,13 20,60 20,80 -1,42% 2,52% 316.500
04/10/2017 21,05 21,50 20,80 21,10 -0,71% 3,33% 315.900
03/10/2017 21,20 21,25 20,75 21,25 +0,47% 2,36% 447.700
02/10/2017 21,50 21,90 21,05 21,15 -1,17% 3,95% 577.700
29/09/2017 21,45 21,60 21,15 21,40 +0,47% 2,10% 355.000
28/09/2017 21,10 21,55 20,58 21,30 +0,71% 4,60% 551.900
27/09/2017 19,95 21,43 19,80 21,15 +7,36% 8,17% 724.000
26/09/2017 19,75 20,05 19,60 19,70 +0,25% 2,28% 837.800
25/09/2017 20,75 20,75 19,50 19,65 -5,53% 6,02% 579.900
22/09/2017 20,10 20,95 20,10 20,80 +3,74% 4,23% 398.900
21/09/2017 20,65 20,65 20,00 20,05 -2,91% 3,15% 492.400
20/09/2017 21,10 21,35 20,65 20,65 -2,36% 3,32% 575.700
19/09/2017 21,00 21,30 20,75 21,15 +0,71% 2,62% 425.300
18/09/2017 21,10 21,30 20,90 21,00 +0,00% 1,90% 372.800
15/09/2017 20,85 21,40 20,60 21,00 +0,72% 3,84% 669.700
14/09/2017 20,80 21,35 20,60 20,85 +0,00% 3,61% 506.600
13/09/2017 20,75 21,00 20,35 20,85 +0,48% 3,13% 599.300
12/09/2017 20,00 21,10 19,75 20,75 +4,27% 6,75% 740.400
11/09/2017 19,55 19,93 19,50 19,90 +2,58% 2,20% 565.800
08/09/2017 19,50 19,65 19,20 19,40 -0,51% 2,31% 384.200
07/09/2017 19,60 19,75 19,30 19,50 -0,26% 2,30% 402.500
06/09/2017 19,65 19,80 19,33 19,55 +0,51% 2,39% 554.100
05/09/2017 19,40 20,40 19,30 19,45 +0,26% 5,67% 676.000
01/09/2017 19,10 19,40 18,95 19,40 +2,65% 2,36% 446.900
31/08/2017 19,35 19,60 18,85 18,90 -1,82% 3,88% 352.500
30/08/2017 18,90 19,40 18,80 19,25 -1,03% 3,17% 570.100
29/08/2017 18,70 19,58 18,70 19,45 +0,78% 4,71% 414.100