🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 30,45 31,10 30,10 31,00 +1,97% 3,28% 555.900
20/04/2017 29,75 30,50 29,60 30,40 +3,23% 3,03% 507.100
19/04/2017 27,85 29,55 27,80 29,45 +6,51% 6,28% 535.600
18/04/2017 27,90 28,25 27,53 27,65 -1,60% 2,58% 259.600
17/04/2017 27,55 28,15 27,40 28,10 +2,55% 2,72% 230.800
13/04/2017 28,10 28,30 27,35 27,40 -2,66% 3,38% 392.900
12/04/2017 28,60 28,80 28,05 28,15 -1,92% 2,62% 292.900
11/04/2017 28,30 28,70 27,95 28,70 +1,41% 2,65% 246.200
10/04/2017 28,60 29,10 28,20 28,30 -0,70% 3,15% 284.700
07/04/2017 28,75 29,05 28,35 28,50 -1,04% 2,43% 750.800
06/04/2017 28,30 28,88 27,95 28,80 +1,95% 3,29% 243.300
05/04/2017 29,15 29,65 28,10 28,25 -2,59% 5,32% 468.500
04/04/2017 29,20 29,60 28,80 29,00 -1,02% 2,74% 444.800
03/04/2017 29,95 30,00 28,95 29,30 -1,84% 3,51% 325.700
31/03/2017 30,05 30,28 29,80 29,85 -0,67% 1,60% 303.000
30/03/2017 29,90 30,28 29,60 30,05 +0,84% 2,27% 425.800
29/03/2017 29,55 30,00 29,30 29,80 +1,02% 2,37% 298.300
28/03/2017 29,45 29,83 29,30 29,50 -0,17% 1,80% 315.400
27/03/2017 28,25 29,65 27,94 29,55 +2,78% 6,05% 347.000
24/03/2017 28,95 29,50 28,50 28,75 -0,17% 3,45% 253.800
23/03/2017 28,85 29,20 28,55 28,80 -0,17% 2,25% 208.600
22/03/2017 28,75 29,00 28,15 28,85 +0,52% 2,96% 384.700
21/03/2017 29,60 29,85 28,58 28,70 -2,55% 4,29% 439.000
20/03/2017 29,65 29,80 29,38 29,45 -0,51% 1,42% 253.500
17/03/2017 29,20 29,70 29,00 29,60 +1,02% 2,40% 683.100
16/03/2017 29,40 29,50 29,05 29,30 +0,00% 1,53% 202.800
15/03/2017 29,15 29,40 28,80 29,30 +0,69% 2,06% 397.200
14/03/2017 28,80 29,33 28,65 29,10 +0,52% 2,36% 346.900
13/03/2017 28,35 29,10 28,35 28,95 +1,94% 2,65% 305.700
10/03/2017 28,60 28,90 28,38 28,40 -0,53% 1,82% 401.400