🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 16,20 16,68 16,10 16,30 +1,88% 3,58% 479.200
04/01/2018 16,25 16,40 15,90 16,00 -0,62% 3,08% 565.100
03/01/2018 16,10 16,35 15,85 16,10 +0,31% 3,11% 742.000
02/01/2018 14,95 16,45 14,95 16,05 +8,08% 10,03% 987.300
29/12/2017 15,00 15,10 14,70 14,85 -1,33% 2,67% 526.800
28/12/2017 14,50 15,20 14,50 15,05 +3,44% 4,83% 629.400
27/12/2017 14,70 14,95 14,50 14,55 -1,36% 3,06% 403.400
26/12/2017 14,50 14,90 14,35 14,75 +0,68% 3,79% 520.900
22/12/2017 14,45 14,90 14,30 14,65 +1,03% 4,15% 410.200
21/12/2017 14,45 14,95 14,30 14,50 -0,34% 4,50% 713.000
20/12/2017 15,40 15,40 14,15 14,55 -4,90% 8,12% 1.260.800
19/12/2017 16,10 16,10 15,25 15,30 -2,24% 5,28% 1.100.000
18/12/2017 16,05 16,10 15,15 15,65 -1,57% 5,92% 1.340.700
15/12/2017 15,10 16,02 14,50 15,90 +6,00% 10,07% 2.320.000
14/12/2017 13,35 15,20 13,30 15,00 +14,07% 14,23% 1.770.200
13/12/2017 13,70 14,00 12,60 13,15 -1,13% 10,22% 1.131.400
12/12/2017 13,05 13,83 12,52 13,30 +6,40% 10,04% 1.587.400
11/12/2017 11,75 12,87 11,75 12,50 +5,04% 9,53% 1.612.100
08/12/2017 12,00 12,75 10,85 11,90 -18,77% 15,83% 6.521.300
07/12/2017 14,85 15,20 14,60 14,65 -0,34% 4,04% 574.800
06/12/2017 15,05 15,20 14,40 14,70 -2,65% 5,32% 668.300
05/12/2017 15,35 15,45 14,98 15,10 -1,63% 3,06% 730.700
04/12/2017 16,05 16,20 15,25 15,35 -2,54% 5,92% 441.600
01/12/2017 16,10 16,37 15,30 15,75 -2,48% 6,65% 875.500
30/11/2017 16,05 16,70 16,00 16,15 -2,42% 4,36% 664.100
29/11/2017 16,75 16,90 16,35 16,55 -1,19% 3,28% 549.100
28/11/2017 16,55 16,90 16,50 16,75 +1,21% 2,42% 679.000
27/11/2017 16,75 17,05 16,55 16,55 -1,78% 2,99% 397.800
24/11/2017 16,75 16,90 16,55 16,85 +1,51% 2,09% 147.500
22/11/2017 16,90 17,10 16,55 16,60 -1,19% 3,25% 407.900