🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 17,15 17,85 16,70 16,80 -1,18% 6,71% 633.300
20/11/2017 16,65 17,30 16,65 17,00 +2,10% 3,90% 979.600
17/11/2017 16,40 16,93 16,23 16,65 +1,83% 4,27% 1.144.900
16/11/2017 15,65 16,45 15,20 16,35 +5,48% 7,99% 1.051.100
15/11/2017 15,05 15,60 14,75 15,50 +0,98% 5,65% 864.100
14/11/2017 15,55 15,80 15,25 15,35 -1,29% 3,54% 432.300
13/11/2017 15,80 15,90 15,40 15,55 -1,58% 3,16% 568.200
10/11/2017 15,50 16,50 15,50 15,80 +1,94% 6,45% 743.300
09/11/2017 16,20 16,20 15,35 15,50 -4,91% 5,25% 943.200
08/11/2017 16,05 16,50 15,85 16,30 +1,24% 4,05% 638.900
07/11/2017 16,35 16,85 15,95 16,10 -2,42% 5,50% 755.700
06/11/2017 16,35 16,85 16,35 16,50 +1,23% 3,06% 515.500
03/11/2017 17,90 17,90 16,00 16,30 -8,43% 10,61% 1.019.700
02/11/2017 17,30 18,00 17,10 17,80 +2,01% 5,20% 1.072.400
01/11/2017 18,30 18,70 17,35 17,45 -3,32% 7,38% 845.700
31/10/2017 17,75 18,35 17,75 18,05 +2,27% 3,38% 571.000
30/10/2017 18,20 18,20 17,55 17,65 -1,12% 3,57% 506.800
27/10/2017 18,05 18,30 17,58 17,85 -0,28% 3,99% 509.200
26/10/2017 17,60 18,05 17,60 17,90 +1,70% 2,56% 419.700
25/10/2017 18,70 18,80 17,50 17,60 -6,03% 6,95% 1.232.100
24/10/2017 20,80 20,85 18,70 18,73 -13,89% 10,34% 1.437.800
23/10/2017 21,45 21,95 21,10 21,75 +2,35% 3,96% 266.000
20/10/2017 22,30 22,35 21,25 21,25 -3,41% 4,93% 318.600
19/10/2017 22,05 22,10 21,50 22,00 -1,12% 2,72% 477.200
18/10/2017 21,75 22,35 21,60 22,25 +2,30% 3,45% 395.700
17/10/2017 21,55 21,85 21,35 21,75 +1,16% 2,32% 241.900
16/10/2017 21,60 21,80 21,30 21,50 -0,23% 2,31% 270.000
13/10/2017 21,25 21,65 20,95 21,55 +2,38% 3,29% 318.500
12/10/2017 21,00 21,33 20,80 21,05 +0,00% 2,52% 328.200
11/10/2017 21,10 21,15 20,70 21,05 +0,24% 2,13% 371.400