🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 día
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 30,85 31,35 30,60 30,80 +0,16% 2,43% 598.100
01/06/2017 31,65 32,00 30,50 30,75 -2,23% 4,74% 665.200
31/05/2017 32,10 32,35 30,90 31,45 -1,41% 4,52% 603.700
30/05/2017 32,05 32,45 31,80 31,90 -0,31% 2,03% 610.100
26/05/2017 31,60 32,20 31,45 32,00 +0,79% 2,37% 644.100
25/05/2017 31,50 31,85 31,10 31,75 +1,60% 2,38% 453.600
24/05/2017 31,60 31,80 31,03 31,25 -1,26% 2,44% 360.300
23/05/2017 31,70 32,00 31,35 31,65 +0,16% 2,05% 324.000
22/05/2017 31,50 31,80 31,10 31,60 +0,64% 2,22% 399.000
19/05/2017 30,45 31,65 30,15 31,40 +3,46% 4,93% 565.100
18/05/2017 30,25 30,80 29,85 30,35 +0,17% 3,14% 363.400
17/05/2017 31,70 31,98 30,20 30,30 -6,77% 5,62% 865.600
16/05/2017 32,70 32,80 31,95 32,50 -0,46% 2,60% 421.600
15/05/2017 33,00 33,40 32,55 32,65 -0,91% 2,58% 316.900
12/05/2017 33,05 33,30 32,75 32,95 -0,45% 1,66% 501.400
11/05/2017 32,85 33,45 32,60 33,10 +0,15% 2,59% 339.600
10/05/2017 32,45 33,23 32,35 33,05 +1,85% 2,71% 299.300
09/05/2017 32,90 32,95 32,05 32,45 -1,07% 2,74% 351.300
08/05/2017 32,80 33,00 32,20 32,80 -0,30% 2,44% 423.000
05/05/2017 32,05 33,50 30,52 32,90 -1,50% 9,30% 535.100
04/05/2017 33,50 33,85 33,30 33,40 -0,15% 1,64% 923.900
03/05/2017 33,70 33,95 33,25 33,45 -1,62% 2,08% 442.200
02/05/2017 34,15 34,20 33,65 34,00 -0,44% 1,61% 281.400
01/05/2017 33,05 34,25 33,05 34,15 +3,48% 3,63% 296.800
28/04/2017 34,10 34,25 33,00 33,00 -3,51% 3,67% 483.600
27/04/2017 33,70 34,38 33,70 34,20 +1,79% 2,02% 567.000
26/04/2017 33,00 34,15 32,40 33,60 +1,51% 5,30% 591.600
25/04/2017 32,35 33,65 32,15 33,10 +3,44% 4,64% 513.700
24/04/2017 31,95 32,15 31,55 32,00 +3,23% 1,88% 932.200
21/04/2017 30,45 31,10 30,10 31,00 +1,97% 3,28% 555.900