🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 44,15 45,26 44,00 44,36 +0,32% 2,85% 828.500
21/09/2026 44,74 44,81 43,35 44,22 +3,51% 3,26% 599.800
18/09/2026 42,00 43,04 41,64 42,72 +3,16% 3,33% 831.100
17/09/2026 42,21 42,65 41,21 41,41 +0,90% 3,41% 414.300
16/09/2026 41,39 42,34 40,43 41,04 +0,37% 4,61% 511.200
15/09/2026 41,36 41,36 39,77 40,89 -0,02% 3,84% 495.200
14/09/2026 42,17 42,28 40,22 40,90 -8,77% 4,88% 926.700
11/09/2026 44,76 45,74 44,22 44,83 +2,12% 3,40% 237.300
10/09/2026 43,42 44,75 43,29 43,90 -1,94% 3,36% 409.100
09/09/2026 45,52 46,06 44,26 44,77 -1,80% 3,95% 511.700
08/09/2026 45,33 46,81 45,32 45,59 +2,06% 3,29% 555.200
04/09/2026 42,88 45,04 42,33 44,67 +4,98% 6,32% 401.700
03/09/2026 42,95 43,27 41,59 42,55 -1,09% 3,91% 595.000
02/09/2026 42,35 43,75 41,18 43,02 +2,31% 6,07% 867.400
01/09/2026 43,80 43,94 41,69 42,05 -5,08% 5,14% 519.800
31/08/2026 44,57 45,00 43,48 44,30 +0,00% 3,41% 672.000
28/08/2026 46,90 47,11 44,14 44,30 -5,64% 6,33% 449.300
27/08/2026 47,19 48,00 45,91 46,95 +1,69% 4,43% 279.700
26/08/2026 47,52 47,52 46,02 46,17 -2,98% 3,16% 331.900
25/08/2026 47,69 48,14 46,99 47,59 +1,78% 2,41% 412.900
24/08/2026 46,57 47,25 45,70 46,76 -2,30% 3,33% 277.200
21/08/2026 47,75 48,07 46,02 47,86 +1,40% 4,29% 397.000
20/08/2026 46,96 47,95 46,45 47,20 -0,46% 3,19% 483.700
19/08/2026 51,39 51,65 46,95 47,42 -6,86% 9,15% 1.147.000
18/08/2026 51,88 52,25 49,83 50,91 -6,42% 4,66% 748.000
17/08/2026 52,40 54,98 52,08 54,40 +3,82% 5,53% 743.500
14/08/2026 52,53 53,85 51,41 52,40 -2,20% 4,64% 346.000
13/08/2026 52,99 54,83 52,99 53,58 +0,60% 3,47% 328.600
12/08/2026 52,96 53,96 52,26 53,26 +6,18% 3,21% 781.200
11/08/2026 50,36 50,91 49,36 50,16 +1,66% 3,08% 666.300