🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 32,16 32,56 32,04 32,53 +0,62% 1,62% 275.600
01/02/2024 32,05 32,42 31,68 32,33 +1,41% 2,31% 372.000
31/01/2024 32,08 32,76 31,88 31,88 -1,91% 2,74% 363.600
30/01/2024 32,38 32,74 32,12 32,50 -0,46% 1,91% 363.200
29/01/2024 32,50 32,66 31,97 32,65 +0,62% 2,12% 391.300
26/01/2024 32,82 32,91 32,23 32,45 -2,29% 2,07% 470.000
25/01/2024 34,00 34,12 32,90 33,21 -0,24% 3,59% 373.000
24/01/2024 33,21 33,98 32,80 33,29 +1,09% 3,55% 826.200
23/01/2024 33,50 33,60 32,90 32,93 -1,32% 2,09% 608.200
22/01/2024 32,74 33,46 32,62 33,37 +2,55% 2,57% 1.254.200
19/01/2024 32,01 32,55 31,75 32,54 +2,91% 2,50% 619.900
18/01/2024 31,21 32,10 30,86 31,62 +5,08% 3,97% 866.400
17/01/2024 29,81 30,17 29,16 30,09 +0,97% 3,39% 778.100
16/01/2024 28,52 29,82 28,49 29,80 +5,11% 4,66% 1.134.800
12/01/2024 28,31 28,53 27,96 28,35 +0,89% 2,01% 1.114.400
11/01/2024 28,10 28,31 27,72 28,10 -0,18% 2,10% 537.100
10/01/2024 28,44 28,44 27,51 28,15 -0,95% 3,27% 1.230.700
09/01/2024 28,51 28,61 28,07 28,42 -1,46% 1,89% 514.800
08/01/2024 28,67 29,16 28,67 28,84 +1,02% 1,71% 415.500
05/01/2024 28,61 28,85 28,12 28,55 -0,59% 2,55% 444.500
04/01/2024 28,92 29,29 28,68 28,72 -1,48% 2,11% 300.400
03/01/2024 29,87 30,08 28,99 29,15 -4,55% 3,65% 557.800
02/01/2024 30,68 30,75 30,19 30,54 -1,58% 1,83% 441.200
29/12/2023 31,26 31,43 30,88 31,03 -0,93% 1,76% 222.100
28/12/2023 31,60 31,60 31,21 31,32 -0,67% 1,23% 152.700
27/12/2023 31,85 31,95 31,30 31,53 -0,38% 2,04% 203.900
26/12/2023 31,57 31,86 31,56 31,65 +0,80% 0,95% 293.800
22/12/2023 31,04 31,63 31,04 31,40 +1,39% 1,90% 226.400
21/12/2023 30,88 30,98 30,26 30,97 +2,52% 2,33% 360.200
20/12/2023 31,09 31,45 30,20 30,21 -3,45% 4,02% 473.800