🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 31,10 31,38 30,87 31,29 +1,07% 1,64% 393.300
18/12/2023 31,01 31,18 30,75 30,96 +0,16% 1,39% 289.600
15/12/2023 31,10 31,12 30,53 30,91 +0,32% 1,90% 732.400
14/12/2023 30,00 30,95 29,95 30,81 +3,63% 3,33% 434.200
13/12/2023 29,84 30,00 28,98 29,73 +0,13% 3,42% 385.300
12/12/2023 28,87 29,73 28,80 29,69 +2,20% 3,22% 340.800
11/12/2023 28,65 29,24 28,65 29,05 +2,25% 2,06% 282.600
08/12/2023 28,02 28,63 28,02 28,41 +0,89% 2,18% 249.900
07/12/2023 27,88 28,28 27,71 28,16 +1,37% 2,04% 301.800
06/12/2023 28,01 28,35 27,78 27,78 +0,00% 2,03% 364.900
05/12/2023 27,91 28,00 27,39 27,78 -1,42% 2,19% 261.200
04/12/2023 28,29 28,36 27,52 28,18 -1,71% 2,97% 361.600
01/12/2023 28,34 28,74 28,06 28,67 +0,49% 2,40% 328.400
30/11/2023 28,84 28,84 28,27 28,53 -0,21% 1,98% 366.700
29/11/2023 29,06 29,41 28,47 28,59 -0,66% 3,23% 329.300
28/11/2023 29,15 29,53 28,51 28,78 -1,81% 3,50% 391.600
27/11/2023 28,99 29,33 28,67 29,31 +1,07% 2,28% 302.100
24/11/2023 28,96 29,19 28,80 29,00 -0,24% 1,35% 102.300
22/11/2023 29,09 29,55 29,03 29,07 +0,73% 1,79% 322.300
21/11/2023 29,01 29,05 28,67 28,86 -1,13% 1,31% 283.200
20/11/2023 28,50 29,22 28,49 29,19 +2,82% 2,56% 462.400
17/11/2023 28,00 28,44 27,60 28,39 +1,10% 3,00% 488.700
16/11/2023 27,96 28,27 27,76 28,08 +0,43% 1,82% 537.200
15/11/2023 28,18 28,40 27,87 27,96 -0,57% 1,88% 583.700
14/11/2023 28,32 28,49 27,92 28,12 +1,74% 2,01% 488.600
13/11/2023 27,48 27,94 27,06 27,64 -0,50% 3,20% 498.300
10/11/2023 26,92 28,29 26,71 27,78 +3,62% 5,87% 638.000
09/11/2023 26,71 27,10 26,23 26,81 +1,40% 3,26% 543.400
08/11/2023 26,93 26,96 26,33 26,44 -2,04% 2,34% 383.500
07/11/2023 27,12 27,83 26,11 26,99 +8,57% 6,34% 1.041.800