🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 7 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 45,03 46,28 44,72 45,76 +3,95% 3,46% 876.800
11/06/2024 43,39 44,08 42,86 44,02 +1,10% 2,81% 462.400
10/06/2024 42,22 43,84 42,03 43,54 +1,78% 4,29% 684.500
07/06/2024 43,50 43,64 42,48 42,78 -1,38% 2,67% 818.200
06/06/2024 44,00 44,28 43,25 43,38 -1,41% 2,34% 626.800
05/06/2024 41,15 44,39 41,15 44,00 +8,88% 7,87% 841.200
04/06/2024 40,65 40,65 39,74 40,41 -0,81% 2,24% 471.400
03/06/2024 41,20 41,20 39,75 40,74 +0,22% 3,52% 348.100
31/05/2024 41,08 41,09 39,56 40,65 -0,76% 3,72% 584.600
30/05/2024 41,43 41,43 40,57 40,96 -0,70% 2,08% 380.400
29/05/2024 40,95 41,70 40,92 41,25 -0,82% 1,90% 410.600
28/05/2024 42,00 42,00 41,23 41,59 +0,14% 1,83% 596.600
24/05/2024 40,69 41,75 40,44 41,53 +3,41% 3,22% 456.900
23/05/2024 41,16 41,19 39,63 40,16 -1,08% 3,79% 348.800
22/05/2024 41,00 41,00 40,27 40,60 +0,05% 1,78% 243.700
21/05/2024 40,26 40,82 40,08 40,58 -0,15% 1,84% 472.800
20/05/2024 39,94 40,82 39,83 40,64 +1,60% 2,48% 661.500
17/05/2024 40,47 40,47 39,46 40,00 -0,37% 2,50% 314.000
16/05/2024 40,71 41,08 40,08 40,15 -1,35% 2,46% 928.000
15/05/2024 39,53 40,73 39,29 40,70 +4,55% 3,64% 412.900
14/05/2024 37,93 39,10 37,88 38,93 +3,24% 3,22% 451.900
13/05/2024 37,97 38,10 37,54 37,71 -0,79% 1,47% 314.400
10/05/2024 38,37 38,47 37,43 38,01 -0,16% 2,71% 533.700
09/05/2024 39,27 39,43 37,69 38,07 -3,11% 4,43% 672.300
08/05/2024 38,68 40,30 37,55 39,29 +4,80% 7,11% 977.900
07/05/2024 37,87 38,92 37,43 37,49 +0,00% 3,93% 1.361.900
06/05/2024 36,82 37,50 36,67 37,49 +3,08% 2,25% 319.700
03/05/2024 36,33 36,74 35,89 36,37 +1,88% 2,34% 330.100
02/05/2024 35,01 35,72 34,42 35,70 +3,21% 3,71% 737.500
01/05/2024 34,92 35,74 34,12 34,59 -2,12% 4,64% 468.200