🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 26,39 27,01 26,26 26,93 +1,81% 2,84% 487.300
22/09/2023 26,44 26,79 26,41 26,45 +0,72% 1,44% 1.150.800
21/09/2023 26,21 26,62 26,07 26,26 -1,09% 2,10% 346.600
20/09/2023 27,01 27,15 26,54 26,55 -1,23% 2,26% 255.100
19/09/2023 26,90 27,27 26,86 26,88 -0,04% 1,52% 419.100
18/09/2023 26,47 27,10 26,33 26,89 +0,90% 2,91% 484.100
15/09/2023 28,00 28,02 26,20 26,65 -6,06% 6,50% 1.530.300
14/09/2023 28,23 28,83 28,01 28,37 +1,25% 2,90% 507.800
13/09/2023 28,16 28,48 27,93 28,02 +1,71% 1,95% 618.800
12/09/2023 27,71 28,09 27,46 27,55 -1,47% 2,27% 270.800
11/09/2023 28,56 28,65 27,83 27,96 -0,89% 2,87% 410.800
08/09/2023 28,53 28,56 27,95 28,21 -1,64% 2,14% 404.900
07/09/2023 28,43 28,79 27,78 28,68 -0,69% 3,55% 620.100
06/09/2023 28,80 29,27 28,63 28,88 +0,56% 2,22% 487.300
05/09/2023 29,61 29,76 28,25 28,72 -4,20% 5,10% 592.200
01/09/2023 29,69 30,22 29,53 29,98 +2,71% 2,32% 379.400
31/08/2023 29,07 29,62 29,06 29,19 +0,24% 1,93% 494.700
30/08/2023 28,58 29,41 28,53 29,12 +1,93% 3,08% 373.100
29/08/2023 27,77 28,65 27,65 28,57 +2,36% 3,60% 437.800
28/08/2023 28,20 28,50 27,85 27,91 -0,57% 2,30% 215.600
25/08/2023 27,97 28,29 27,40 28,07 +0,61% 3,18% 362.000
24/08/2023 28,94 28,97 27,74 27,90 -2,65% 4,25% 465.500
23/08/2023 28,31 28,78 28,13 28,66 +1,06% 2,30% 297.000
22/08/2023 28,99 29,00 28,25 28,36 -0,87% 2,59% 307.400
21/08/2023 28,31 28,78 28,31 28,61 +1,27% 1,66% 288.700
18/08/2023 27,90 28,60 27,77 28,25 +0,64% 2,97% 436.600
17/08/2023 28,75 28,91 28,03 28,07 -2,30% 3,06% 464.100
16/08/2023 29,51 29,59 28,69 28,73 -3,20% 3,05% 392.200
15/08/2023 30,26 30,53 29,66 29,68 -2,53% 2,88% 531.300
14/08/2023 29,75 30,54 29,51 30,45 +1,57% 3,46% 654.800