🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 35,54 35,97 35,23 35,34 -1,42% 2,08% 901.300
29/04/2024 35,07 35,87 34,96 35,85 +1,96% 2,59% 359.100
26/04/2024 34,28 35,65 33,31 35,16 +2,21% 6,83% 432.700
25/04/2024 33,90 34,57 33,45 34,40 +1,50% 3,30% 421.900
24/04/2024 34,24 34,60 33,66 33,89 +0,47% 2,75% 402.600
23/04/2024 33,04 34,02 32,91 33,73 +3,02% 3,36% 398.000
22/04/2024 32,95 33,25 32,22 32,74 +0,49% 3,13% 535.300
19/04/2024 33,42 33,93 32,17 32,58 -3,18% 5,27% 669.400
18/04/2024 34,16 34,48 33,62 33,65 -2,35% 2,52% 534.000
17/04/2024 36,30 36,67 34,43 34,46 -5,38% 6,17% 442.300
16/04/2024 35,71 36,51 35,23 36,42 +1,76% 3,58% 324.900
15/04/2024 36,38 36,56 35,45 35,79 -0,61% 3,05% 592.200
12/04/2024 36,70 36,70 35,50 36,01 -3,74% 3,27% 507.400
11/04/2024 36,60 37,56 36,09 37,41 +3,03% 4,02% 407.200
10/04/2024 36,10 37,00 35,72 36,31 -1,84% 3,55% 753.100
09/04/2024 36,05 37,70 35,97 36,99 +3,82% 4,80% 1.366.000
08/04/2024 35,08 35,67 34,83 35,63 +2,39% 2,39% 573.600
05/04/2024 34,44 35,13 34,19 34,80 +1,07% 2,73% 201.800
04/04/2024 35,74 35,98 34,36 34,43 -2,49% 4,53% 277.600
03/04/2024 34,24 35,64 34,24 35,31 +1,70% 4,09% 299.800
02/04/2024 35,00 35,21 34,20 34,72 -2,75% 2,89% 416.700
01/04/2024 35,20 35,89 35,16 35,70 +1,51% 2,07% 220.200
28/03/2024 34,86 35,51 34,48 35,17 +0,89% 2,95% 361.500
27/03/2024 34,82 35,12 34,30 34,86 +1,28% 2,35% 263.300
26/03/2024 35,17 35,20 34,42 34,42 -1,63% 2,22% 270.000
25/03/2024 34,78 35,33 34,77 34,99 -0,71% 1,61% 165.600
22/03/2024 35,07 35,36 34,82 35,24 +0,14% 1,54% 263.000
21/03/2024 35,29 36,31 34,72 35,19 +1,44% 4,51% 390.200
20/03/2024 33,98 34,83 33,82 34,69 +2,51% 2,97% 344.400
19/03/2024 33,74 34,13 33,02 33,84 -1,02% 3,29% 324.400