🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 25,27 25,36 24,56 24,86 -1,82% 3,17% 480.200
03/11/2023 25,20 25,56 24,97 25,32 +1,81% 2,34% 283.100
02/11/2023 24,77 25,07 24,33 24,87 +2,26% 2,99% 326.800
01/11/2023 23,86 24,33 23,83 24,32 +1,59% 2,10% 689.200
31/10/2023 23,90 24,55 23,63 23,94 +0,42% 3,85% 395.100
30/10/2023 24,31 24,49 23,82 23,84 -1,32% 2,76% 507.800
27/10/2023 24,58 24,58 23,86 24,16 -1,15% 2,93% 442.000
26/10/2023 24,71 25,09 24,31 24,44 -1,01% 3,16% 362.800
25/10/2023 24,97 25,10 24,42 24,69 -1,95% 2,72% 328.600
24/10/2023 25,04 25,44 24,90 25,18 +1,04% 2,16% 318.900
23/10/2023 25,06 25,40 24,69 24,92 -0,64% 2,83% 322.700
20/10/2023 25,83 25,83 25,02 25,08 -2,90% 3,14% 404.100
19/10/2023 26,93 27,91 25,57 25,83 -3,19% 8,69% 739.600
18/10/2023 26,63 26,81 26,11 26,68 -1,04% 2,63% 279.400
17/10/2023 26,52 27,15 26,15 26,96 +0,15% 3,77% 499.900
16/10/2023 27,77 27,77 26,63 26,92 -2,32% 4,11% 621.900
13/10/2023 28,50 28,66 27,52 27,56 -3,03% 4,00% 535.300
12/10/2023 27,62 28,44 27,43 28,42 +2,64% 3,66% 573.900
11/10/2023 27,61 27,97 27,46 27,69 +0,51% 1,85% 652.000
10/10/2023 27,28 27,91 27,28 27,55 +1,03% 2,31% 396.000
09/10/2023 27,15 27,44 26,72 27,27 -0,26% 2,65% 399.800
06/10/2023 26,83 27,63 26,53 27,34 +1,33% 4,10% 495.200
05/10/2023 27,00 27,30 26,88 26,98 -0,30% 1,56% 486.700
04/10/2023 26,77 27,29 26,65 27,06 +0,78% 2,39% 478.400
03/10/2023 27,14 27,52 26,62 26,85 -2,04% 3,32% 527.900
02/10/2023 28,16 28,50 27,27 27,41 -2,49% 4,37% 961.400
29/09/2023 28,45 28,50 27,83 28,11 -0,21% 2,36% 684.400
28/09/2023 27,36 28,26 27,36 28,17 +3,07% 3,29% 1.478.400
27/09/2023 26,84 27,48 26,84 27,33 +2,82% 2,38% 539.600
26/09/2023 26,77 26,80 26,44 26,58 -1,30% 1,34% 827.800