🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 25,75 26,75 23,75 24,50 -7,55% 11,65% 175.500
09/09/1998 26,25 29,13 25,81 26,50 -1,85% 12,62% 149.600
08/09/1998 26,50 28,25 26,50 27,00 +7,20% 6,60% 75.600
04/09/1998 26,25 26,88 24,75 25,19 -3,13% 8,10% 55.900
03/09/1998 26,25 26,38 24,75 26,00 -3,70% 6,19% 160.500
02/09/1998 25,75 28,13 25,13 27,00 +3,85% 11,65% 131.800
01/09/1998 23,38 26,00 22,38 26,00 +14,92% 15,51% 176.200
31/08/1998 26,50 26,75 22,25 22,63 -11,27% 16,98% 158.900
28/08/1998 26,88 27,38 25,38 25,50 -1,92% 7,44% 85.200
27/08/1998 27,00 27,00 25,38 26,00 -6,31% 6,02% 177.600
26/08/1998 28,00 28,75 27,00 27,75 -4,72% 6,25% 152.800
25/08/1998 29,63 30,13 28,88 29,13 -0,85% 4,22% 70.500
24/08/1998 30,75 30,75 29,00 29,38 -0,84% 5,69% 69.400
21/08/1998 28,75 29,75 27,00 29,63 +0,42% 9,57% 181.100
20/08/1998 32,63 33,00 29,00 29,50 -10,94% 12,26% 325.900
19/08/1998 34,25 34,38 33,13 33,13 -2,57% 3,65% 131.300
18/08/1998 32,88 34,38 32,50 34,00 +3,03% 5,70% 231.200
17/08/1998 34,25 34,88 32,94 33,00 -3,65% 5,66% 206.800
14/08/1998 34,75 35,13 34,25 34,25 -1,79% 2,52% 137.100
13/08/1998 34,88 35,88 34,63 34,88 -0,36% 3,58% 173.700
12/08/1998 32,88 35,13 32,88 35,00 +5,26% 6,84% 250.100
11/08/1998 32,13 33,75 32,13 33,25 -4,14% 5,06% 216.400
10/08/1998 34,00 34,88 32,00 34,69 +3,54% 8,46% 459.800
07/08/1998 32,50 35,25 31,25 33,50 +8,50% 12,31% 773.100
06/08/1998 27,88 31,63 27,50 30,88 +10,76% 14,80% 553.200
05/08/1998 26,63 28,13 26,63 27,88 +4,69% 5,63% 364.700
04/08/1998 27,50 28,13 26,56 26,63 -0,93% 5,68% 347.800
03/08/1998 27,38 27,38 25,63 26,88 +1,42% 6,39% 156.300
31/07/1998 28,25 29,81 26,50 26,50 -5,78% 11,73% 536.600
30/07/1998 24,38 28,69 24,13 28,13 +19,68% 18,72% 743.400