🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1998 39,75 40,06 38,88 39,31 +2,11% 2,99% 191.300
01/05/1998 40,38 40,38 38,00 38,50 -4,64% 5,88% 312.700
30/04/1998 41,50 41,88 40,25 40,38 -1,82% 3,92% 272.800
29/04/1998 42,13 42,25 41,00 41,13 -2,37% 2,97% 320.500
28/04/1998 43,50 44,00 41,38 42,13 +4,98% 6,03% 587.100
27/04/1998 39,00 40,75 38,75 40,13 -2,13% 5,13% 148.500
24/04/1998 42,75 43,13 40,25 41,00 -2,38% 6,73% 132.700
23/04/1998 41,75 43,00 41,75 42,00 +0,00% 2,99% 245.000
22/04/1998 39,50 42,88 39,50 42,00 +5,00% 8,54% 168.400
21/04/1998 38,75 41,00 38,75 40,00 +3,23% 5,81% 120.200
20/04/1998 38,50 40,88 38,44 38,75 +1,97% 6,33% 139.800
17/04/1998 39,38 39,50 37,50 38,00 -4,10% 5,08% 72.800
16/04/1998 39,25 40,50 38,75 39,63 +1,44% 4,46% 124.800
15/04/1998 37,75 39,50 37,75 39,06 +4,87% 4,64% 247.000
14/04/1998 37,75 38,69 37,00 37,25 +0,68% 4,47% 138.400
13/04/1998 36,38 37,63 35,63 37,00 +0,00% 5,50% 72.900
09/04/1998 37,13 38,75 36,50 37,00 -1,00% 6,06% 134.900
08/04/1998 36,25 38,47 36,00 37,38 +2,57% 6,81% 178.000
07/04/1998 38,13 38,25 36,38 36,44 -4,43% 4,92% 177.900
06/04/1998 38,50 39,00 38,13 38,13 -1,61% 2,27% 58.300
03/04/1998 40,13 40,75 38,75 38,75 -3,43% 4,98% 185.100
02/04/1998 38,88 41,00 38,88 40,13 +2,23% 5,47% 293.800
01/04/1998 37,00 39,50 36,00 39,25 +5,55% 9,46% 383.100
31/03/1998 34,25 37,31 34,25 37,19 +7,99% 8,94% 454.100
30/03/1998 34,63 35,00 34,00 34,44 -0,54% 2,89% 90.100
27/03/1998 33,75 35,00 33,75 34,63 +2,03% 3,70% 84.700
26/03/1998 33,50 34,44 32,50 33,94 +0,37% 5,78% 250.800
25/03/1998 33,75 35,75 33,25 33,81 +4,34% 7,41% 631.700
24/03/1998 30,38 32,63 29,69 32,41 +7,57% 9,67% 231.700
23/03/1998 30,00 30,38 29,38 30,13 -1,63% 3,33% 104.600