🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 25,13 25,75 23,13 23,50 -4,81% 10,45% 135.300
28/07/1998 22,38 24,88 22,13 24,69 +11,58% 12,29% 311.300
27/07/1998 22,00 22,38 21,50 22,13 -2,75% 3,98% 176.100
24/07/1998 23,88 24,00 22,50 22,75 -4,21% 6,28% 149.000
23/07/1998 24,25 25,00 23,00 23,75 -2,06% 8,25% 155.200
22/07/1998 25,38 25,56 23,75 24,25 -6,73% 7,14% 139.800
21/07/1998 25,38 27,13 25,25 26,00 +1,96% 7,39% 134.400
20/07/1998 26,38 26,88 25,50 25,50 -4,45% 5,21% 93.300
17/07/1998 25,75 26,88 25,38 26,69 +2,64% 5,83% 124.600
16/07/1998 25,38 26,25 24,88 26,00 +2,46% 5,42% 194.100
15/07/1998 24,13 26,38 23,63 25,38 +7,41% 11,40% 277.500
14/07/1998 24,13 24,25 22,63 23,63 -0,53% 6,74% 142.900
13/07/1998 23,88 25,00 23,56 23,75 -4,04% 6,02% 101.200
10/07/1998 24,50 25,50 24,38 24,75 +2,06% 4,59% 110.700
09/07/1998 24,88 25,25 23,25 24,25 -4,43% 8,04% 206.600
08/07/1998 21,13 27,00 21,00 25,38 +11,54% 28,40% 940.100
07/07/1998 23,50 24,00 21,75 22,75 -4,21% 9,57% 412.700
06/07/1998 22,75 24,50 22,75 23,75 +2,15% 7,69% 125.900
02/07/1998 23,25 23,50 21,50 23,25 -2,62% 8,60% 386.800
01/07/1998 25,00 25,50 23,25 23,88 -4,02% 9,00% 307.100
30/06/1998 26,88 27,38 24,50 24,88 -8,72% 10,70% 540.500
29/06/1998 27,13 27,25 26,63 27,25 +0,93% 2,30% 128.900
26/06/1998 27,00 27,25 26,25 27,00 +0,23% 3,70% 94.100
25/06/1998 27,69 28,75 26,94 26,94 -1,37% 6,55% 210.200
24/06/1998 26,25 27,81 25,38 27,31 +5,05% 9,29% 216.800
23/06/1998 25,63 26,63 25,13 26,00 +3,48% 5,85% 250.800
22/06/1998 25,75 26,00 24,88 25,13 -0,99% 4,37% 147.400
19/06/1998 24,00 25,88 24,00 25,38 +4,64% 7,81% 296.900
18/06/1998 24,38 25,00 23,63 24,25 +1,04% 5,64% 59.900
17/06/1998 25,50 25,63 23,25 24,00 -3,52% 9,31% 227.700