🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 61,50 64,50 60,50 62,25 +2,57% 6,50% 167.800
19/01/1999 58,38 60,69 56,75 60,69 +3,08% 6,75% 83.400
15/01/1999 57,00 60,25 57,00 58,88 +2,39% 5,70% 94.100
14/01/1999 58,50 59,50 56,50 57,50 -1,81% 5,13% 150.000
13/01/1999 55,88 60,50 54,00 58,56 -0,74% 11,63% 418.400
12/01/1999 57,88 59,13 57,00 59,00 +0,21% 3,67% 94.200
11/01/1999 57,75 59,56 57,50 58,88 +2,17% 3,57% 97.200
08/01/1999 61,00 61,50 55,94 57,63 -3,96% 9,12% 174.000
07/01/1999 59,50 61,50 59,50 60,00 -3,23% 3,36% 280.000
06/01/1999 59,63 62,25 58,63 62,00 +9,73% 6,08% 338.400
05/01/1999 51,75 57,00 51,25 56,50 +8,39% 11,11% 168.100
04/01/1999 51,75 54,38 51,75 52,13 -1,88% 5,07% 111.800
31/12/1998 50,25 53,50 50,25 53,13 +5,20% 6,47% 55.900
30/12/1998 53,13 53,63 50,38 50,50 -6,16% 6,12% 54.300
29/12/1998 52,88 55,25 52,38 53,81 +0,82% 5,44% 147.500
28/12/1998 51,50 54,44 50,00 53,38 +2,64% 8,62% 103.400
24/12/1998 53,50 53,50 51,63 52,00 -2,35% 3,50% 22.100
23/12/1998 52,50 54,13 52,13 53,25 +4,41% 3,81% 106.900
22/12/1998 54,25 54,88 47,88 51,00 -6,21% 12,90% 270.200
21/12/1998 51,38 55,00 50,50 54,38 +7,41% 8,76% 323.500
18/12/1998 47,88 53,38 47,63 50,63 +6,65% 12,01% 528.200
17/12/1998 47,13 47,50 47,13 47,47 +0,20% 0,80% 120.900
16/12/1998 48,13 48,13 46,38 47,38 -1,17% 3,64% 111.500
15/12/1998 47,38 48,13 47,38 47,94 +1,05% 1,58% 144.500
14/12/1998 48,00 48,38 47,38 47,44 -2,19% 2,08% 143.900
11/12/1998 46,00 49,06 44,44 48,50 +4,30% 10,05% 377.900
10/12/1998 48,63 49,13 46,38 46,50 -4,37% 5,66% 184.500
09/12/1998 48,50 51,50 48,25 48,63 -0,13% 6,70% 293.400
08/12/1998 44,63 50,19 44,25 48,69 +9,10% 13,31% 458.800
07/12/1998 41,00 45,50 41,00 44,63 +7,21% 10,98% 348.700