🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/1998 23,75 25,00 22,75 24,88 +8,45% 9,47% 247.600
15/06/1998 23,25 24,25 22,50 22,94 -4,43% 7,53% 393.400
12/06/1998 23,75 24,00 22,63 24,00 +0,00% 5,79% 313.600
11/06/1998 25,00 26,00 23,25 24,00 -4,48% 11,00% 589.400
10/06/1998 26,75 26,88 24,06 25,13 -7,80% 10,51% 462.100
09/06/1998 27,63 27,63 26,75 27,25 -0,23% 3,17% 242.800
08/06/1998 26,88 27,88 26,63 27,31 +1,63% 4,65% 202.100
05/06/1998 25,50 27,00 25,13 26,88 +7,77% 7,35% 619.700
04/06/1998 27,25 27,25 24,75 24,94 -6,34% 9,17% 622.100
03/06/1998 28,13 29,25 26,25 26,63 -3,40% 10,67% 341.500
02/06/1998 28,25 28,50 27,13 27,56 -1,56% 4,87% 312.500
01/06/1998 28,75 30,25 27,63 28,00 -4,68% 9,13% 313.600
29/05/1998 30,63 31,88 29,38 29,38 -2,08% 8,16% 201.500
28/05/1998 29,00 31,00 28,75 30,00 +5,73% 7,76% 291.400
27/05/1998 29,00 29,25 27,50 28,38 -5,02% 6,03% 643.300
26/05/1998 32,75 33,25 29,75 29,88 -6,82% 10,69% 302.500
22/05/1998 34,38 34,75 31,63 32,06 -7,07% 9,09% 307.200
21/05/1998 35,75 36,00 34,00 34,50 -5,15% 5,59% 142.100
20/05/1998 37,75 38,00 35,50 36,38 -2,68% 6,62% 173.800
19/05/1998 38,00 38,50 37,38 37,38 +0,34% 2,96% 82.500
18/05/1998 37,38 38,13 36,81 37,25 +0,34% 3,51% 113.200
15/05/1998 39,88 39,88 37,00 37,13 -6,90% 7,21% 168.200
14/05/1998 40,00 41,00 39,50 39,88 -2,45% 3,75% 66.700
13/05/1998 40,88 41,75 40,50 40,88 +0,31% 3,06% 211.000
12/05/1998 40,13 42,13 39,75 40,75 +1,56% 5,92% 397.500
11/05/1998 39,50 40,50 39,25 40,13 +2,23% 3,16% 205.400
08/05/1998 37,50 39,44 37,50 39,25 +3,63% 5,17% 142.100
07/05/1998 38,00 38,13 37,13 37,88 -0,98% 2,63% 224.200
06/05/1998 40,00 40,00 38,06 38,25 -3,32% 4,84% 164.100
05/05/1998 40,00 40,38 39,50 39,56 +0,64% 2,19% 79.400