🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1998 39,88 42,00 39,88 41,63 +4,23% 5,33% 135.300
03/12/1998 38,75 41,13 38,75 39,94 +3,40% 6,13% 499.900
02/12/1998 36,88 39,63 36,88 38,63 +5,28% 7,46% 340.300
01/12/1998 36,25 36,69 35,88 36,69 +0,51% 2,24% 236.000
30/11/1998 37,50 38,00 34,88 36,50 -4,58% 8,33% 86.200
27/11/1998 38,63 39,13 37,50 38,25 -1,61% 4,21% 44.800
25/11/1998 38,63 39,00 37,88 38,88 +0,65% 2,91% 83.600
24/11/1998 39,19 39,50 38,00 38,63 -2,22% 3,83% 253.800
23/11/1998 41,00 41,25 39,00 39,50 -3,36% 5,49% 186.900
20/11/1998 38,38 41,75 38,00 40,88 +8,82% 9,77% 570.100
19/11/1998 33,38 38,19 33,38 37,56 +12,55% 14,42% 421.200
18/11/1998 33,25 34,13 32,63 33,38 +0,75% 4,51% 140.800
17/11/1998 33,13 33,63 32,75 33,13 -1,67% 2,64% 88.500
16/11/1998 34,63 34,75 33,38 33,69 -1,28% 3,97% 219.200
13/11/1998 35,25 35,50 33,63 34,13 -4,04% 5,32% 372.400
12/11/1998 35,50 35,75 35,25 35,56 -0,70% 1,41% 224.900
11/11/1998 35,38 36,00 34,88 35,81 +1,96% 3,18% 402.900
10/11/1998 33,69 35,63 33,69 35,13 +4,07% 5,75% 810.800
09/11/1998 34,50 35,00 32,50 33,75 -0,74% 7,25% 242.900
06/11/1998 32,75 34,88 32,38 34,00 +3,23% 7,63% 238.000
05/11/1998 31,13 34,00 31,00 32,94 +4,98% 9,64% 698.100
04/11/1998 27,75 32,25 27,75 31,38 +15,14% 16,22% 1.285.900
03/11/1998 27,63 28,00 26,00 27,25 -1,80% 7,24% 499.100
02/11/1998 29,25 30,13 27,63 27,75 -6,53% 8,55% 196.100
30/10/1998 29,00 30,00 29,00 29,69 +2,37% 3,45% 123.700
29/10/1998 29,31 29,81 27,50 29,00 -6,45% 7,89% 825.000
28/10/1998 31,13 32,13 31,00 31,00 -1,59% 3,61% 147.200
27/10/1998 31,38 33,00 30,75 31,50 -0,20% 7,17% 320.900
26/10/1998 30,63 31,94 30,50 31,56 +3,70% 4,69% 60.000
23/10/1998 32,38 33,13 28,94 30,44 -5,80% 12,93% 645.200