🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 42,53 42,57 40,38 41,35 -1,78% 5,15% 670.600
28/05/2025 42,09 42,47 41,53 42,10 +0,07% 2,23% 433.000
27/05/2025 41,73 42,92 41,48 42,07 +2,81% 3,45% 599.500
23/05/2025 40,52 41,31 40,37 40,92 -1,11% 2,32% 300.700
22/05/2025 40,74 41,62 40,74 41,38 +0,75% 2,16% 296.900
21/05/2025 42,96 43,14 40,97 41,07 -5,63% 5,05% 439.600
20/05/2025 42,40 44,15 41,79 43,52 +2,30% 5,57% 574.200
19/05/2025 41,93 43,25 41,91 42,54 +0,14% 3,20% 492.300
16/05/2025 41,48 42,91 41,03 42,48 +2,39% 4,53% 528.100
15/05/2025 42,26 42,55 40,97 41,49 -1,91% 3,74% 444.200
14/05/2025 43,29 43,30 41,77 42,30 -3,07% 3,53% 561.100
13/05/2025 42,49 44,41 41,85 43,64 +2,32% 6,02% 558.100
12/05/2025 43,19 44,27 41,97 42,65 +2,20% 5,33% 649.500
09/05/2025 41,78 43,00 41,37 41,73 -0,33% 3,90% 974.000
08/05/2025 40,25 42,43 38,62 41,87 +3,46% 9,47% 1.205.500
07/05/2025 38,81 40,70 38,25 40,47 +5,25% 6,31% 820.500
06/05/2025 38,75 38,86 37,48 38,45 -2,06% 3,56% 481.600
05/05/2025 38,59 39,29 37,83 39,26 +0,80% 3,78% 414.600
02/05/2025 38,43 39,42 38,06 38,95 +2,72% 3,54% 512.200
01/05/2025 37,98 38,90 37,39 37,92 -0,26% 3,98% 608.200
30/04/2025 38,98 38,98 37,93 38,02 -3,40% 2,69% 384.800
29/04/2025 38,70 39,42 38,23 39,36 +1,60% 3,07% 392.500
28/04/2025 40,01 40,51 38,34 38,74 -2,49% 5,42% 447.200
25/04/2025 40,70 40,90 39,17 39,73 -3,31% 4,25% 453.300
24/04/2025 40,19 41,15 39,63 41,09 +2,60% 3,78% 427.600
23/04/2025 40,55 42,02 39,99 40,05 +1,60% 5,01% 468.800
22/04/2025 41,55 41,79 39,32 39,42 -3,55% 5,94% 502.900
21/04/2025 40,63 41,75 40,31 40,87 -0,87% 3,54% 532.700
17/04/2025 40,72 41,59 40,56 41,23 +1,00% 2,53% 343.300
16/04/2025 41,22 42,00 39,78 40,82 -2,86% 5,39% 418.400