🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 56,79 59,09 56,02 59,07 +4,83% 5,41% 291.400
16/01/2025 57,73 57,99 56,32 56,35 -2,09% 2,89% 425.100
15/01/2025 55,09 59,11 53,00 57,55 -1,91% 11,09% 1.182.000
14/01/2025 60,76 60,93 56,71 58,67 -1,59% 6,95% 541.300
13/01/2025 58,87 60,11 58,02 59,62 +0,20% 3,55% 487.400
10/01/2025 58,20 60,13 57,58 59,50 -0,05% 4,38% 465.600
08/01/2025 57,85 59,79 57,28 59,53 +2,50% 4,34% 497.900
07/01/2025 57,91 59,43 57,55 58,08 +0,82% 3,25% 395.000
06/01/2025 57,39 58,76 57,03 57,61 +0,19% 3,01% 316.800
03/01/2025 55,51 58,29 55,51 57,50 +4,34% 5,01% 323.900
02/01/2025 55,15 57,27 55,01 55,11 +0,36% 4,10% 374.600
31/12/2024 55,35 55,64 54,41 54,91 -0,71% 2,22% 351.800
30/12/2024 56,70 56,97 54,95 55,30 -3,54% 3,56% 221.800
27/12/2024 57,02 57,44 55,17 57,33 -0,59% 3,98% 241.000
26/12/2024 56,63 57,89 56,46 57,67 +0,63% 2,53% 173.200
24/12/2024 57,46 58,00 56,50 57,31 +0,47% 2,61% 102.100
23/12/2024 56,46 57,66 55,65 57,04 +0,96% 3,56% 219.800
20/12/2024 54,40 57,22 54,32 56,50 +2,82% 5,33% 720.600
19/12/2024 56,69 57,52 54,17 54,95 -2,31% 5,91% 672.200
18/12/2024 57,07 58,86 55,71 56,25 -0,78% 5,52% 480.500
17/12/2024 56,49 59,47 56,05 56,69 +0,41% 6,05% 368.900
16/12/2024 57,36 58,51 56,26 56,46 -1,76% 3,92% 290.100
13/12/2024 57,01 57,64 55,93 57,47 +0,81% 3,00% 326.500
12/12/2024 57,80 58,99 56,81 57,01 -1,57% 3,77% 279.200
11/12/2024 58,03 59,95 57,83 57,92 +0,63% 3,65% 297.500
10/12/2024 56,47 58,80 56,39 57,56 +2,13% 4,27% 339.800
09/12/2024 56,70 57,43 55,22 56,36 -0,02% 3,90% 293.600
06/12/2024 56,80 57,18 55,44 56,37 -0,27% 3,06% 374.600
05/12/2024 57,64 58,56 56,40 56,52 -2,80% 3,75% 195.200
04/12/2024 58,38 59,85 57,03 58,15 -0,15% 4,83% 325.300