🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 40,65 42,37 40,55 42,02 +1,92% 4,48% 437.200
14/04/2025 42,31 42,56 40,00 41,23 -0,05% 6,05% 537.500
11/04/2025 41,33 41,79 39,64 41,25 -1,55% 5,20% 601.600
10/04/2025 42,99 43,02 40,42 41,90 -5,29% 6,05% 671.100
09/04/2025 38,09 44,60 37,83 44,24 +14,61% 17,77% 1.065.100
08/04/2025 41,62 41,62 37,76 38,60 -3,26% 9,27% 878.400
07/04/2025 40,04 42,58 38,87 39,90 -4,82% 9,27% 841.600
04/04/2025 42,72 43,12 41,37 41,92 -3,61% 4,10% 768.900
03/04/2025 41,96 44,48 41,96 43,49 -1,85% 6,01% 574.500
02/04/2025 42,48 44,85 42,48 44,31 +2,83% 5,58% 334.700
01/04/2025 44,34 44,97 42,56 43,09 -3,43% 5,44% 421.200
31/03/2025 43,73 44,70 42,53 44,62 +0,27% 4,96% 465.600
28/03/2025 45,96 46,10 44,10 44,50 -3,41% 4,35% 298.100
27/03/2025 46,47 46,72 45,40 46,07 -0,75% 2,84% 422.900
26/03/2025 47,74 47,74 46,14 46,42 -3,21% 3,35% 352.500
25/03/2025 47,76 48,75 47,22 47,96 +0,04% 3,20% 346.500
24/03/2025 47,14 48,38 47,14 47,94 +3,63% 2,63% 226.000
21/03/2025 46,50 47,44 45,13 46,26 -1,95% 4,97% 830.200
20/03/2025 46,85 47,80 46,59 47,18 -0,53% 2,58% 265.000
19/03/2025 46,26 47,55 45,85 47,43 +2,44% 3,67% 373.400
18/03/2025 47,26 48,00 46,11 46,30 -2,73% 4,00% 529.200
17/03/2025 45,37 47,83 45,28 47,60 +4,89% 5,62% 438.300
14/03/2025 45,89 47,16 45,25 45,38 -0,02% 4,16% 374.700
13/03/2025 45,78 46,36 45,23 45,39 -0,92% 2,47% 247.600
12/03/2025 48,11 48,51 45,32 45,81 -4,18% 6,63% 532.600
11/03/2025 49,10 49,10 46,86 47,81 -2,13% 4,56% 343.400
10/03/2025 48,76 49,38 47,39 48,85 -1,43% 4,08% 548.200
07/03/2025 48,43 50,36 47,08 49,56 +1,64% 6,77% 459.500
06/03/2025 50,81 51,45 48,71 48,76 -5,38% 5,39% 315.400
05/03/2025 50,71 51,93 50,66 51,53 +0,76% 2,50% 511.500