🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 48,88 52,06 48,35 51,14 +3,29% 7,59% 456.400
03/03/2025 51,20 52,00 48,71 49,51 -3,47% 6,43% 855.200
28/02/2025 49,63 51,67 49,27 51,29 +3,37% 4,84% 607.100
27/02/2025 54,83 55,41 49,22 49,62 -6,11% 11,29% 669.900
26/02/2025 52,31 53,56 52,30 52,85 +0,63% 2,41% 387.100
25/02/2025 52,07 52,70 50,35 52,52 +0,36% 4,51% 515.500
24/02/2025 51,97 53,19 51,26 52,33 +0,63% 3,71% 410.600
21/02/2025 54,91 54,91 51,84 52,00 -4,25% 5,59% 414.600
20/02/2025 57,32 57,73 54,02 54,31 -6,01% 6,47% 332.600
19/02/2025 56,99 58,16 56,72 57,78 +0,87% 2,53% 301.500
18/02/2025 57,15 58,77 57,02 57,28 +0,33% 3,06% 285.600
14/02/2025 57,06 57,70 56,47 57,09 +0,49% 2,16% 343.500
13/02/2025 55,41 57,26 54,86 56,81 +1,41% 4,33% 275.100
12/02/2025 56,50 56,72 54,45 56,02 -2,59% 4,02% 417.500
11/02/2025 58,01 58,47 57,09 57,51 -1,94% 2,38% 207.100
10/02/2025 58,24 59,17 56,65 58,65 +0,51% 4,33% 286.500
07/02/2025 59,67 59,77 58,25 58,35 -2,26% 2,55% 293.900
06/02/2025 61,85 62,15 59,54 59,70 -3,40% 4,22% 295.300
05/02/2025 59,58 63,00 59,19 61,80 +3,99% 6,39% 543.400
04/02/2025 59,00 60,20 58,44 59,43 +0,63% 2,98% 304.300
03/02/2025 58,25 60,18 58,19 59,06 +0,89% 3,42% 257.300
31/01/2025 59,09 60,57 58,15 58,54 -1,20% 4,10% 317.000
30/01/2025 59,56 60,65 58,51 59,25 +0,46% 3,59% 269.800
29/01/2025 59,97 60,56 58,60 58,98 -1,88% 3,27% 272.000
28/01/2025 59,98 61,99 59,58 60,11 +0,65% 4,02% 629.500
27/01/2025 57,34 59,84 56,91 59,72 +3,99% 5,11% 411.800
24/01/2025 56,90 58,01 56,06 57,43 +0,02% 3,43% 376.100
23/01/2025 58,33 58,94 57,07 57,42 -1,90% 3,21% 282.900
22/01/2025 59,59 60,87 58,09 58,53 -1,73% 4,67% 473.800
21/01/2025 59,44 60,15 58,49 59,56 +0,83% 2,79% 382.400