🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

1.410,00

10632 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,09%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+1,43%

Cierre anterior

40,51

Rango de hoy

40,36 – 41,50

Volumen hoy

635.179

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,56%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
87,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 36,94 37,17 35,66 35,79 -3,35% 4,09% 369.200
22/08/2025 35,58 37,36 35,55 37,03 +4,49% 5,09% 758.600
21/08/2025 35,01 35,79 34,55 35,44 +0,23% 3,54% 670.600
20/08/2025 36,24 36,47 35,25 35,36 -2,24% 3,37% 270.000
19/08/2025 36,31 36,70 35,67 36,17 -0,41% 2,84% 245.100
18/08/2025 36,29 37,50 36,20 36,32 +0,11% 3,58% 600.400
15/08/2025 35,98 36,54 35,28 36,28 +1,43% 3,50% 654.700
14/08/2025 37,39 37,74 35,60 35,77 -5,69% 5,72% 442.800
13/08/2025 36,78 38,08 36,48 37,93 +3,80% 4,35% 618.200
12/08/2025 35,65 36,95 35,54 36,54 +3,13% 3,96% 468.600
11/08/2025 36,31 37,16 35,24 35,43 -2,24% 5,29% 523.900
08/08/2025 35,88 36,52 35,28 36,24 +0,25% 3,46% 450.000
07/08/2025 36,64 36,81 35,70 36,15 -0,39% 3,03% 556.200
06/08/2025 36,65 36,79 35,23 36,29 -1,44% 4,26% 569.600
05/08/2025 37,64 37,64 36,39 36,82 -2,02% 3,32% 489.400
04/08/2025 35,80 37,91 35,02 37,58 +5,47% 8,07% 692.300
01/08/2025 34,38 36,05 33,09 35,63 +1,97% 8,61% 962.800
31/07/2025 36,98 38,27 34,92 34,94 -14,07% 9,06% 1.876.300
30/07/2025 40,27 41,71 40,11 40,66 +2,01% 3,97% 620.200
29/07/2025 41,76 41,78 39,82 39,86 -3,84% 4,69% 534.300
28/07/2025 40,23 41,49 40,12 41,45 +3,32% 3,41% 500.400
25/07/2025 40,03 40,54 39,67 40,12 +1,01% 2,17% 345.100
24/07/2025 40,12 40,31 39,06 39,72 -1,56% 3,12% 411.700
23/07/2025 38,34 41,00 38,18 40,35 +6,24% 7,36% 791.800
22/07/2025 35,57 38,21 35,57 37,98 +7,11% 7,42% 556.600
21/07/2025 35,51 36,06 34,87 35,46 +0,34% 3,35% 610.500
18/07/2025 36,89 37,09 35,18 35,34 -2,54% 5,18% 545.100
17/07/2025 37,29 37,76 36,06 36,26 -2,32% 4,56% 616.300
16/07/2025 37,04 37,49 35,96 37,12 +0,05% 4,13% 964.300
15/07/2025 39,95 39,95 36,94 37,10 -6,83% 7,53% 645.700