🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

40,51 USD

Máx. histórico

1.410,00

10631 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,13%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+0,62%

Cierre anterior

40,26

Rango de hoy

39,44 – 40,88

Volumen hoy

684.368

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,57%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
86,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 32,53 33,84 32,35 33,74 +4,01% 4,58% 507.000
03/10/2025 32,00 33,24 31,85 32,44 +2,92% 4,34% 485.000
02/10/2025 31,02 31,58 30,50 31,52 +1,97% 3,48% 463.300
01/10/2025 31,33 31,92 30,75 30,91 -1,78% 3,73% 702.000
30/09/2025 31,76 31,98 30,57 31,47 -1,01% 4,44% 491.100
29/09/2025 30,28 32,05 29,88 31,79 +5,16% 7,17% 1.212.200
26/09/2025 30,07 30,44 29,64 30,23 +1,31% 2,66% 881.100
25/09/2025 29,96 30,00 29,24 29,84 -1,36% 2,54% 548.400
24/09/2025 31,14 31,47 30,10 30,25 -3,08% 4,40% 495.200
23/09/2025 31,66 31,85 30,87 31,21 -1,89% 3,10% 797.700
22/09/2025 31,65 32,09 31,05 31,81 +0,41% 3,29% 940.300
19/09/2025 32,53 32,60 31,45 31,68 -0,53% 3,54% 1.575.700
18/09/2025 30,42 31,97 30,10 31,85 +6,10% 6,15% 1.025.600
17/09/2025 31,85 32,80 29,93 30,02 -9,66% 9,01% 1.683.600
16/09/2025 31,43 33,25 31,00 33,23 +5,76% 7,16% 1.134.600
15/09/2025 32,44 32,52 31,23 31,42 -2,36% 3,98% 1.222.100
12/09/2025 33,35 33,38 31,72 32,18 -4,03% 4,98% 818.600
11/09/2025 31,38 33,92 31,35 33,53 +7,09% 8,19% 1.839.100
10/09/2025 32,55 32,55 30,26 31,31 -3,78% 7,04% 969.900
09/09/2025 33,16 33,40 32,11 32,54 -2,05% 3,89% 812.000
08/09/2025 34,00 34,20 32,98 33,22 -2,44% 3,59% 579.800
05/09/2025 33,83 34,44 33,18 34,05 +1,13% 3,72% 653.100
04/09/2025 33,42 34,57 33,36 33,67 +0,36% 3,62% 1.129.800
03/09/2025 34,50 34,83 33,34 33,55 -3,03% 4,32% 882.300
02/09/2025 35,77 36,61 34,31 34,60 -4,84% 6,43% 549.200
29/08/2025 35,97 36,81 35,84 36,36 +1,31% 2,70% 331.100
28/08/2025 36,07 36,08 35,36 35,89 +0,00% 2,00% 379.500
27/08/2025 36,68 36,87 35,18 35,89 -1,54% 4,61% 701.800
26/08/2025 35,79 36,83 35,53 36,45 +1,84% 3,63% 828.900
25/08/2025 36,94 37,17 35,66 35,79 -3,35% 4,09% 369.200