🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

40,51 USD

Máx. histórico

1.410,00

10631 días

Split 1:20 del 16/10/2013

Caída desde máximo

-97,13%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+0,62%

Cierre anterior

40,26

Rango de hoy

39,44 – 40,88

Volumen hoy

684.368

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,57%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
86,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 1 día
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 40,88 40,88 39,74 39,93 -3,15% 2,79% 309.800
10/07/2025 41,38 42,61 40,12 41,23 -0,65% 6,02% 595.300
09/07/2025 40,28 41,57 39,70 41,50 +3,31% 4,64% 413.400
08/07/2025 39,72 41,11 39,60 40,17 +1,93% 3,80% 688.000
07/07/2025 41,31 41,50 39,39 39,41 -5,58% 5,11% 486.100
03/07/2025 41,44 41,81 40,90 41,74 +0,68% 2,20% 161.600
02/07/2025 41,71 42,43 41,08 41,46 -0,34% 3,24% 405.400
01/07/2025 41,90 43,51 41,45 41,60 -2,23% 4,92% 450.000
30/06/2025 41,94 43,57 41,54 42,55 +1,97% 4,84% 684.900
27/06/2025 41,65 41,77 40,53 41,73 +0,17% 2,98% 1.134.900
26/06/2025 41,76 42,14 40,74 41,66 -0,53% 3,35% 467.300
25/06/2025 43,46 43,46 41,82 41,88 -3,37% 3,77% 356.900
24/06/2025 42,10 43,51 41,17 43,34 +3,68% 5,56% 419.100
23/06/2025 41,68 42,17 40,01 41,80 -0,52% 5,18% 360.900
20/06/2025 42,03 42,75 41,65 42,02 +0,57% 2,62% 610.200
18/06/2025 41,44 42,49 40,41 41,78 +0,67% 5,02% 404.500
17/06/2025 41,22 41,84 40,97 41,50 -0,22% 2,11% 447.400
16/06/2025 43,03 43,13 40,78 41,59 -2,53% 5,46% 406.900
13/06/2025 41,48 42,81 41,40 42,67 +0,45% 3,40% 445.700
12/06/2025 43,77 44,27 42,44 42,48 -3,85% 4,18% 289.400
11/06/2025 45,83 45,97 43,79 44,18 -3,33% 4,76% 311.000
10/06/2025 43,92 45,79 43,58 45,70 +4,29% 5,03% 352.500
09/06/2025 43,92 44,12 42,87 43,82 +1,20% 2,85% 262.200
06/06/2025 44,07 44,50 42,96 43,30 -0,23% 3,49% 239.400
05/06/2025 43,56 44,06 42,54 43,40 +0,53% 3,49% 406.100
04/06/2025 41,65 43,56 41,62 43,17 +3,85% 4,66% 549.300
03/06/2025 40,49 41,66 40,45 41,57 +2,74% 2,99% 404.300
02/06/2025 41,13 41,45 39,16 40,46 -2,03% 5,57% 887.500
30/05/2025 41,27 42,12 40,54 41,30 -0,12% 3,83% 715.500
29/05/2025 42,53 42,57 40,38 41,35 -1,78% 5,15% 670.600