🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 20 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 72,95 | 74,17 | 72,77 | 73,91 | +1,30% | 1,92% | 7.287.100 |
| 22/03/2016 | 73,24 | 73,65 | 72,93 | 72,96 | -1,10% | 0,98% | 6.796.800 |
| 21/03/2016 | 73,58 | 73,94 | 73,15 | 73,77 | -0,01% | 1,07% | 7.397.400 |
| 18/03/2016 | 73,50 | 74,10 | 73,13 | 73,78 | +0,88% | 1,32% | 15.026.200 |
| 17/03/2016 | 72,28 | 73,67 | 72,17 | 73,14 | +1,06% | 2,08% | 7.411.700 |
| 16/03/2016 | 71,68 | 72,83 | 71,51 | 72,37 | +0,64% | 1,84% | 7.561.800 |
| 15/03/2016 | 71,18 | 71,91 | 70,66 | 71,91 | +0,59% | 1,76% | 6.442.800 |
| 14/03/2016 | 71,60 | 71,72 | 70,95 | 71,49 | -0,20% | 1,08% | 7.916.500 |
| 11/03/2016 | 71,15 | 72,01 | 70,68 | 71,63 | +2,01% | 1,87% | 9.466.400 |
| 10/03/2016 | 71,14 | 71,40 | 69,58 | 70,22 | -0,65% | 2,56% | 10.135.100 |
| 09/03/2016 | 71,00 | 71,08 | 69,90 | 70,68 | +0,08% | 1,66% | 9.291.600 |
| 08/03/2016 | 71,50 | 71,52 | 70,51 | 70,62 | -1,83% | 1,41% | 12.394.400 |
| 07/03/2016 | 73,39 | 73,45 | 71,35 | 71,94 | -2,65% | 2,86% | 16.671.900 |
| 04/03/2016 | 74,22 | 74,25 | 73,61 | 73,90 | -0,01% | 0,86% | 9.475.300 |
| 03/03/2016 | 74,48 | 74,50 | 73,36 | 73,91 | -0,52% | 1,53% | 6.588.300 |
| 02/03/2016 | 74,50 | 74,60 | 73,66 | 74,30 | -0,46% | 1,26% | 5.739.100 |
| 01/03/2016 | 72,99 | 74,64 | 72,90 | 74,64 | +3,11% | 2,38% | 8.705.300 |
| 29/02/2016 | 72,86 | 73,90 | 72,39 | 72,39 | -0,47% | 2,07% | 7.786.100 |
| 26/02/2016 | 73,74 | 73,91 | 72,69 | 72,73 | -0,74% | 1,65% | 6.714.100 |
| 25/02/2016 | 71,96 | 73,34 | 71,94 | 73,27 | +1,98% | 1,95% | 6.840.900 |
| 24/02/2016 | 71,25 | 72,19 | 70,38 | 71,85 | -0,42% | 2,54% | 7.728.600 |
| 23/02/2016 | 72,95 | 73,12 | 71,99 | 72,15 | -1,25% | 1,55% | 6.177.000 |
| 22/02/2016 | 72,28 | 73,19 | 72,10 | 73,06 | +2,14% | 1,51% | 7.481.500 |
| 19/02/2016 | 71,03 | 71,72 | 70,30 | 71,53 | +0,41% | 2,00% | 7.750.900 |
| 18/02/2016 | 71,89 | 72,25 | 71,02 | 71,24 | -1,10% | 1,71% | 6.938.100 |
| 17/02/2016 | 71,73 | 72,12 | 71,30 | 72,03 | +1,31% | 1,14% | 8.494.100 |
| 16/02/2016 | 71,41 | 71,75 | 70,40 | 71,10 | +0,97% | 1,89% | 8.780.700 |
| 12/02/2016 | 69,44 | 70,47 | 69,12 | 70,42 | +2,85% | 1,94% | 8.710.200 |
| 11/02/2016 | 67,79 | 69,07 | 67,43 | 68,47 | -2,39% | 2,42% | 13.962.100 |
| 10/02/2016 | 69,14 | 71,03 | 69,07 | 70,15 | +2,66% | 2,83% | 11.369.500 |