🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 19 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 77,14 | 77,70 | 77,01 | 77,36 | +0,38% | 0,89% | 6.002.300 |
| 04/05/2016 | 76,56 | 77,38 | 76,35 | 77,07 | -0,16% | 1,35% | 8.854.000 |
| 03/05/2016 | 77,43 | 78,36 | 76,93 | 77,19 | -1,62% | 1,85% | 7.666.300 |
| 02/05/2016 | 77,81 | 78,47 | 77,16 | 78,46 | +1,58% | 1,68% | 7.636.800 |
| 29/04/2016 | 77,52 | 78,01 | 76,86 | 77,24 | -0,57% | 1,48% | 8.092.700 |
| 28/04/2016 | 78,35 | 79,27 | 77,60 | 77,68 | -1,37% | 2,13% | 8.322.600 |
| 27/04/2016 | 78,41 | 79,00 | 78,17 | 78,76 | +0,29% | 1,06% | 6.319.400 |
| 26/04/2016 | 78,45 | 78,70 | 78,11 | 78,53 | +0,50% | 0,75% | 6.071.800 |
| 25/04/2016 | 78,69 | 78,84 | 77,82 | 78,14 | -1,23% | 1,30% | 11.184.600 |
| 22/04/2016 | 78,00 | 79,36 | 77,28 | 79,11 | -2,08% | 2,67% | 18.216.000 |
| 21/04/2016 | 81,50 | 81,67 | 80,68 | 80,79 | -0,44% | 1,21% | 9.536.900 |
| 20/04/2016 | 80,88 | 81,64 | 80,55 | 81,15 | +0,50% | 1,35% | 8.521.300 |
| 19/04/2016 | 81,50 | 81,73 | 80,37 | 80,75 | -0,86% | 1,67% | 8.324.700 |
| 18/04/2016 | 80,20 | 81,55 | 79,83 | 81,45 | +1,71% | 2,14% | 7.761.200 |
| 15/04/2016 | 80,25 | 80,69 | 79,90 | 80,08 | -0,31% | 0,98% | 7.186.700 |
| 14/04/2016 | 79,76 | 80,67 | 79,31 | 80,33 | +0,78% | 1,71% | 11.470.300 |
| 13/04/2016 | 79,03 | 79,93 | 78,91 | 79,71 | +1,52% | 1,29% | 9.187.300 |
| 12/04/2016 | 77,72 | 78,55 | 77,65 | 78,52 | +0,90% | 1,16% | 5.962.900 |
| 11/04/2016 | 78,36 | 78,78 | 77,77 | 77,82 | -0,27% | 1,29% | 5.957.200 |
| 08/04/2016 | 78,08 | 78,62 | 77,81 | 78,03 | +0,58% | 1,04% | 5.327.500 |
| 07/04/2016 | 77,71 | 77,98 | 77,19 | 77,58 | -0,81% | 1,02% | 7.542.100 |
| 06/04/2016 | 77,08 | 78,28 | 77,00 | 78,21 | +1,61% | 1,66% | 6.220.400 |
| 05/04/2016 | 77,14 | 77,47 | 76,58 | 76,97 | -1,10% | 1,15% | 6.012.000 |
| 04/04/2016 | 77,97 | 78,31 | 77,53 | 77,83 | +0,31% | 1,00% | 6.905.800 |
| 01/04/2016 | 76,25 | 78,25 | 75,80 | 77,59 | +1,45% | 3,21% | 10.183.400 |
| 31/03/2016 | 76,62 | 76,92 | 75,95 | 76,48 | -0,39% | 1,27% | 7.490.800 |
| 30/03/2016 | 75,90 | 77,00 | 75,84 | 76,78 | +1,86% | 1,53% | 9.691.900 |
| 29/03/2016 | 74,02 | 75,59 | 73,92 | 75,38 | +1,75% | 2,26% | 10.541.500 |
| 28/03/2016 | 74,14 | 74,27 | 73,72 | 74,08 | -0,08% | 0,74% | 7.283.300 |
| 24/03/2016 | 73,65 | 74,16 | 73,41 | 74,14 | +0,31% | 1,02% | 6.303.900 |