🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 20 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 78,35 | 78,71 | 78,18 | 78,26 | -0,38% | 0,68% | 2.188.800 |
| 23/12/2015 | 78,08 | 78,66 | 77,56 | 78,56 | +1,52% | 1,41% | 6.335.900 |
| 22/12/2015 | 77,43 | 77,49 | 76,66 | 77,38 | +0,27% | 1,07% | 5.699.100 |
| 21/12/2015 | 76,90 | 77,36 | 76,40 | 77,17 | +1,11% | 1,25% | 8.442.100 |
| 18/12/2015 | 78,04 | 78,19 | 76,28 | 76,32 | -3,01% | 2,45% | 16.271.200 |
| 17/12/2015 | 79,98 | 80,28 | 78,63 | 78,69 | -1,47% | 2,06% | 7.555.300 |
| 16/12/2015 | 79,45 | 79,98 | 78,15 | 79,86 | +1,58% | 2,30% | 10.497.500 |
| 15/12/2015 | 78,37 | 79,45 | 78,21 | 78,62 | +2,28% | 1,58% | 11.355.300 |
| 14/12/2015 | 76,20 | 77,33 | 75,58 | 76,87 | +1,00% | 2,30% | 10.361.000 |
| 11/12/2015 | 77,14 | 77,14 | 75,52 | 76,11 | -2,57% | 2,10% | 15.625.800 |
| 10/12/2015 | 77,91 | 79,11 | 77,63 | 78,12 | +0,31% | 1,90% | 8.717.100 |
| 09/12/2015 | 78,83 | 79,75 | 77,40 | 77,88 | -1,50% | 2,98% | 15.361.500 |
| 08/12/2015 | 78,98 | 79,67 | 78,36 | 79,07 | -0,60% | 1,66% | 11.344.000 |
| 07/12/2015 | 80,13 | 80,49 | 79,07 | 79,55 | -1,06% | 1,77% | 15.262.400 |
| 04/12/2015 | 78,58 | 80,40 | 78,45 | 80,40 | +2,70% | 2,48% | 9.944.600 |
| 03/12/2015 | 79,36 | 79,77 | 78,08 | 78,29 | -0,95% | 2,13% | 8.689.600 |
| 02/12/2015 | 79,83 | 80,15 | 78,97 | 79,04 | -1,09% | 1,48% | 7.310.000 |
| 01/12/2015 | 79,53 | 79,93 | 78,77 | 79,91 | +1,14% | 1,46% | 6.702.100 |
| 30/11/2015 | 80,06 | 80,13 | 78,96 | 79,01 | -1,04% | 1,46% | 8.874.600 |
| 27/11/2015 | 79,64 | 80,15 | 79,61 | 79,84 | +0,35% | 0,68% | 3.139.500 |
| 25/11/2015 | 79,78 | 80,09 | 79,56 | 79,56 | -0,29% | 0,66% | 4.268.700 |
| 24/11/2015 | 79,23 | 80,20 | 79,21 | 79,79 | -0,40% | 1,25% | 6.040.800 |
| 23/11/2015 | 80,59 | 80,78 | 79,56 | 80,11 | -0,10% | 1,51% | 5.910.600 |
| 20/11/2015 | 80,59 | 81,00 | 79,98 | 80,19 | +0,05% | 1,27% | 6.764.300 |
| 19/11/2015 | 80,60 | 81,01 | 79,85 | 80,15 | -0,39% | 1,44% | 6.082.200 |
| 18/11/2015 | 78,96 | 80,50 | 78,74 | 80,46 | +2,07% | 2,23% | 7.212.400 |
| 17/11/2015 | 78,94 | 79,28 | 78,47 | 78,83 | -0,09% | 1,03% | 6.942.600 |
| 16/11/2015 | 77,79 | 78,91 | 77,58 | 78,90 | +1,01% | 1,71% | 7.805.000 |
| 13/11/2015 | 78,02 | 78,97 | 77,77 | 78,11 | -0,26% | 1,54% | 9.913.200 |
| 12/11/2015 | 78,86 | 79,15 | 78,14 | 78,31 | -1,10% | 1,28% | 8.939.800 |