🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 20 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 66,39 | 69,48 | 66,12 | 68,33 | +0,83% | 5,06% | 14.882.800 |
| 08/02/2016 | 69,95 | 70,04 | 66,30 | 67,77 | -5,27% | 5,35% | 30.542.600 |
| 05/02/2016 | 73,56 | 73,61 | 70,55 | 71,54 | -2,90% | 4,16% | 12.939.400 |
| 04/02/2016 | 74,10 | 74,63 | 72,76 | 73,68 | -0,94% | 2,52% | 14.735.700 |
| 03/02/2016 | 73,76 | 74,63 | 72,43 | 74,38 | +1,34% | 2,98% | 9.941.900 |
| 02/02/2016 | 73,50 | 74,21 | 73,13 | 73,40 | -1,32% | 1,47% | 9.572.700 |
| 01/02/2016 | 74,08 | 74,78 | 73,25 | 74,38 | -0,15% | 2,07% | 12.623.500 |
| 29/01/2016 | 70,43 | 74,50 | 68,76 | 74,49 | +7,44% | 8,15% | 40.427.800 |
| 28/01/2016 | 71,42 | 71,85 | 69,33 | 69,33 | -2,23% | 3,53% | 15.295.600 |
| 27/01/2016 | 71,98 | 72,48 | 70,58 | 70,91 | -1,35% | 2,64% | 9.020.500 |
| 26/01/2016 | 72,18 | 72,27 | 71,55 | 71,88 | +0,20% | 1,00% | 7.500.200 |
| 25/01/2016 | 72,76 | 72,91 | 71,58 | 71,74 | -1,32% | 1,83% | 9.126.200 |
| 22/01/2016 | 72,67 | 73,18 | 72,13 | 72,70 | +1,59% | 1,44% | 8.652.600 |
| 21/01/2016 | 70,72 | 72,33 | 70,10 | 71,56 | +1,25% | 3,15% | 11.931.200 |
| 20/01/2016 | 69,96 | 71,41 | 69,04 | 70,68 | -0,99% | 3,39% | 16.586.000 |
| 19/01/2016 | 72,94 | 73,02 | 70,66 | 71,39 | -0,61% | 3,24% | 16.009.600 |
| 15/01/2016 | 71,94 | 72,95 | 70,66 | 71,83 | -2,67% | 3,18% | 18.470.500 |
| 14/01/2016 | 73,15 | 74,52 | 72,66 | 73,80 | +0,96% | 2,54% | 10.426.200 |
| 13/01/2016 | 75,27 | 75,39 | 72,99 | 73,10 | -2,22% | 3,19% | 12.659.600 |
| 12/01/2016 | 74,52 | 75,00 | 74,02 | 74,76 | +1,14% | 1,32% | 10.236.900 |
| 11/01/2016 | 73,11 | 74,08 | 72,66 | 73,92 | +1,43% | 1,94% | 13.069.500 |
| 08/01/2016 | 74,06 | 74,51 | 72,75 | 72,88 | -1,23% | 2,38% | 9.977.600 |
| 07/01/2016 | 73,76 | 75,09 | 73,35 | 73,79 | -1,97% | 2,36% | 12.470.800 |
| 06/01/2016 | 75,00 | 75,85 | 74,85 | 75,27 | -1,31% | 1,33% | 16.092.000 |
| 05/01/2016 | 76,25 | 76,51 | 75,54 | 76,27 | +0,75% | 1,27% | 8.972.700 |
| 04/01/2016 | 76,06 | 76,38 | 75,01 | 75,70 | -2,39% | 1,80% | 13.476.800 |
| 31/12/2015 | 78,24 | 78,80 | 77,55 | 77,55 | -1,02% | 1,60% | 6.538.300 |
| 30/12/2015 | 79,07 | 79,19 | 78,26 | 78,35 | -1,09% | 1,18% | 4.230.400 |
| 29/12/2015 | 79,00 | 79,39 | 78,90 | 79,21 | +0,87% | 0,62% | 4.627.100 |
| 28/12/2015 | 78,04 | 78,65 | 77,82 | 78,53 | +0,35% | 1,06% | 3.680.900 |