🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 21 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 78,32 | 78,33 | 76,83 | 76,99 | -1,74% | 1,92% | 14.602.200 |
| 16/06/2016 | 77,89 | 78,52 | 77,14 | 78,35 | +0,23% | 1,77% | 9.650.800 |
| 15/06/2016 | 78,57 | 78,84 | 78,05 | 78,17 | -0,51% | 1,01% | 7.424.000 |
| 14/06/2016 | 78,12 | 78,75 | 77,96 | 78,57 | +0,22% | 1,01% | 7.891.700 |
| 13/06/2016 | 79,00 | 80,18 | 78,38 | 78,40 | -2,22% | 2,28% | 10.424.600 |
| 10/06/2016 | 80,75 | 80,75 | 79,84 | 80,18 | -1,33% | 1,13% | 7.859.900 |
| 09/06/2016 | 81,23 | 81,54 | 80,98 | 81,26 | -0,48% | 0,69% | 6.670.900 |
| 08/06/2016 | 80,60 | 81,71 | 80,47 | 81,65 | +1,30% | 1,54% | 8.860.900 |
| 07/06/2016 | 80,70 | 81,00 | 80,54 | 80,60 | +0,07% | 0,57% | 5.515.700 |
| 06/06/2016 | 80,29 | 80,90 | 80,17 | 80,54 | +0,75% | 0,91% | 7.620.100 |
| 03/06/2016 | 79,55 | 80,20 | 79,16 | 79,94 | -0,01% | 1,31% | 7.628.000 |
| 02/06/2016 | 79,27 | 79,95 | 78,93 | 79,95 | +0,92% | 1,29% | 5.627.500 |
| 01/06/2016 | 78,69 | 79,32 | 78,57 | 79,22 | +0,35% | 0,95% | 4.507.000 |
| 31/05/2016 | 79,86 | 79,87 | 78,76 | 78,94 | -0,90% | 1,39% | 8.639.600 |
| 27/05/2016 | 78,84 | 79,66 | 78,84 | 79,66 | +0,84% | 1,04% | 4.374.600 |
| 26/05/2016 | 79,40 | 79,40 | 78,87 | 79,00 | -0,08% | 0,67% | 4.284.000 |
| 25/05/2016 | 79,50 | 79,67 | 78,95 | 79,06 | -0,40% | 0,91% | 5.846.700 |
| 24/05/2016 | 77,66 | 79,50 | 77,66 | 79,38 | +2,81% | 2,37% | 7.582.300 |
| 23/05/2016 | 77,76 | 77,99 | 77,14 | 77,21 | -0,59% | 1,09% | 5.934.300 |
| 20/05/2016 | 77,34 | 78,04 | 77,18 | 77,67 | +1,03% | 1,11% | 6.302.100 |
| 19/05/2016 | 76,87 | 77,25 | 76,22 | 76,88 | -0,71% | 1,34% | 5.552.200 |
| 18/05/2016 | 76,71 | 77,88 | 76,40 | 77,43 | +0,83% | 1,93% | 6.288.500 |
| 17/05/2016 | 77,57 | 77,92 | 76,52 | 76,79 | -1,30% | 1,80% | 7.169.900 |
| 16/05/2016 | 77,02 | 78,06 | 76,96 | 77,80 | +1,26% | 1,43% | 8.597.900 |
| 13/05/2016 | 77,71 | 78,28 | 76,83 | 76,83 | -1,36% | 1,87% | 7.562.700 |
| 12/05/2016 | 77,80 | 78,19 | 77,07 | 77,89 | +0,76% | 1,44% | 7.512.800 |
| 11/05/2016 | 79,14 | 79,33 | 77,29 | 77,30 | -2,40% | 2,58% | 8.432.500 |
| 10/05/2016 | 78,42 | 79,33 | 78,41 | 79,20 | +1,25% | 1,17% | 6.802.600 |
| 09/05/2016 | 77,69 | 78,36 | 77,58 | 78,22 | +0,64% | 1,00% | 9.242.300 |
| 06/05/2016 | 77,23 | 77,80 | 76,78 | 77,72 | +0,47% | 1,32% | 6.172.600 |