🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 20 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 79,85 | 80,25 | 79,17 | 79,18 | -0,38% | 1,35% | 8.024.400 |
| 10/11/2015 | 77,65 | 79,53 | 77,61 | 79,48 | +1,85% | 2,47% | 8.440.300 |
| 09/11/2015 | 78,40 | 78,40 | 77,29 | 78,04 | -0,90% | 1,42% | 10.157.300 |
| 06/11/2015 | 79,57 | 79,57 | 78,32 | 78,75 | -0,64% | 1,57% | 8.221.600 |
| 05/11/2015 | 78,42 | 79,71 | 78,42 | 79,26 | +1,16% | 1,64% | 9.392.600 |
| 04/11/2015 | 78,37 | 78,83 | 77,90 | 78,35 | +0,58% | 1,19% | 8.640.800 |
| 03/11/2015 | 75,13 | 78,58 | 74,81 | 77,90 | +3,56% | 5,02% | 18.899.900 |
| 02/11/2015 | 75,19 | 76,21 | 74,53 | 75,22 | -3,04% | 2,23% | 29.966.000 |
| 30/10/2015 | 78,72 | 78,81 | 77,56 | 77,58 | -1,18% | 1,59% | 11.186.500 |
| 29/10/2015 | 78,59 | 78,71 | 77,93 | 78,51 | -0,46% | 0,99% | 7.648.600 |
| 28/10/2015 | 77,82 | 78,89 | 77,44 | 78,87 | +1,74% | 1,86% | 10.850.200 |
| 27/10/2015 | 78,03 | 78,18 | 77,06 | 77,52 | -0,84% | 1,44% | 9.527.400 |
| 26/10/2015 | 78,08 | 78,31 | 77,09 | 78,18 | +1,44% | 1,56% | 8.019.400 |
| 23/10/2015 | 77,46 | 77,63 | 74,95 | 77,07 | +0,85% | 3,46% | 11.971.300 |
| 22/10/2015 | 75,89 | 76,85 | 75,64 | 76,42 | +1,27% | 1,59% | 9.093.400 |
| 21/10/2015 | 76,94 | 76,94 | 75,31 | 75,46 | -1,07% | 2,12% | 7.277.900 |
| 20/10/2015 | 76,64 | 76,89 | 75,93 | 76,28 | -0,92% | 1,25% | 8.148.800 |
| 19/10/2015 | 75,93 | 77,33 | 75,93 | 76,99 | +1,30% | 1,84% | 9.952.600 |
| 16/10/2015 | 75,33 | 76,54 | 74,79 | 76,00 | +0,88% | 2,32% | 9.117.400 |
| 15/10/2015 | 74,96 | 75,41 | 74,58 | 75,34 | +1,54% | 1,11% | 6.856.200 |
| 14/10/2015 | 74,84 | 75,26 | 73,72 | 74,20 | -1,07% | 2,06% | 7.568.300 |
| 13/10/2015 | 74,46 | 75,25 | 74,15 | 75,00 | +0,01% | 1,48% | 7.439.400 |
| 12/10/2015 | 73,74 | 75,43 | 73,67 | 74,99 | +1,37% | 2,39% | 5.586.300 |
| 09/10/2015 | 74,04 | 74,09 | 73,40 | 73,98 | +0,11% | 0,93% | 5.947.800 |
| 08/10/2015 | 73,00 | 73,93 | 72,83 | 73,90 | +0,93% | 1,51% | 5.713.100 |
| 07/10/2015 | 72,68 | 73,23 | 72,45 | 73,22 | +1,58% | 1,07% | 6.208.900 |
| 06/10/2015 | 72,22 | 72,54 | 71,83 | 72,08 | -0,21% | 0,98% | 5.782.500 |
| 05/10/2015 | 71,06 | 72,34 | 70,92 | 72,23 | +2,21% | 2,00% | 7.286.800 |
| 02/10/2015 | 68,80 | 70,73 | 68,36 | 70,67 | +0,97% | 3,44% | 7.460.400 |
| 01/10/2015 | 70,09 | 70,77 | 68,98 | 69,99 | +0,47% | 2,55% | 8.679.900 |