🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 19 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 78,31 | 78,53 | 77,73 | 78,26 | +0,27% | 1,02% | 8.908.800 |
| 29/07/2016 | 79,24 | 79,35 | 78,00 | 78,05 | -1,44% | 1,70% | 7.777.700 |
| 28/07/2016 | 78,69 | 80,00 | 78,55 | 79,19 | +0,84% | 1,84% | 8.709.700 |
| 27/07/2016 | 78,46 | 78,79 | 77,53 | 78,53 | +0,05% | 1,61% | 10.194.400 |
| 26/07/2016 | 78,98 | 79,06 | 77,94 | 78,49 | -0,57% | 1,42% | 9.673.200 |
| 25/07/2016 | 80,17 | 80,17 | 78,73 | 78,94 | -1,21% | 1,80% | 7.979.900 |
| 22/07/2016 | 79,98 | 80,08 | 78,33 | 79,91 | +1,42% | 2,19% | 12.532.400 |
| 21/07/2016 | 79,44 | 79,73 | 78,40 | 78,79 | -0,72% | 1,67% | 9.018.000 |
| 20/07/2016 | 78,75 | 79,75 | 78,75 | 79,36 | +0,81% | 1,27% | 7.922.100 |
| 19/07/2016 | 77,75 | 78,89 | 77,63 | 78,72 | +0,52% | 1,62% | 9.395.500 |
| 18/07/2016 | 78,35 | 78,70 | 78,23 | 78,31 | +0,01% | 0,60% | 4.864.200 |
| 15/07/2016 | 78,65 | 78,75 | 78,05 | 78,30 | +0,20% | 0,89% | 8.153.400 |
| 14/07/2016 | 78,06 | 78,54 | 77,69 | 78,14 | +0,88% | 1,09% | 6.607.400 |
| 13/07/2016 | 77,68 | 77,78 | 77,20 | 77,46 | -0,03% | 0,75% | 6.559.200 |
| 12/07/2016 | 76,68 | 77,57 | 76,55 | 77,48 | +1,25% | 1,33% | 10.245.500 |
| 11/07/2016 | 76,81 | 77,19 | 76,39 | 76,52 | +0,13% | 1,04% | 8.185.900 |
| 08/07/2016 | 75,30 | 76,55 | 74,79 | 76,42 | +2,56% | 2,34% | 10.975.000 |
| 07/07/2016 | 74,32 | 75,29 | 74,27 | 74,51 | +0,61% | 1,37% | 8.806.700 |
| 06/07/2016 | 74,12 | 74,75 | 73,83 | 74,06 | -0,82% | 1,24% | 11.263.800 |
| 05/07/2016 | 74,25 | 74,97 | 73,83 | 74,67 | +0,26% | 1,54% | 11.081.000 |
| 01/07/2016 | 74,50 | 75,94 | 74,10 | 74,48 | +0,42% | 2,47% | 13.821.400 |
| 30/06/2016 | 76,99 | 77,14 | 73,80 | 74,17 | -3,35% | 4,34% | 24.877.300 |
| 29/06/2016 | 75,98 | 76,76 | 75,71 | 76,74 | +2,10% | 1,38% | 12.178.100 |
| 28/06/2016 | 75,04 | 75,50 | 74,49 | 75,16 | +2,48% | 1,35% | 14.815.200 |
| 27/06/2016 | 74,18 | 74,58 | 73,25 | 73,34 | -2,28% | 1,79% | 16.318.400 |
| 24/06/2016 | 74,80 | 76,04 | 74,45 | 75,05 | -4,06% | 2,13% | 18.375.000 |
| 23/06/2016 | 77,76 | 78,24 | 76,87 | 78,23 | +2,22% | 1,76% | 13.566.200 |
| 22/06/2016 | 77,58 | 77,76 | 76,53 | 76,53 | -1,03% | 1,59% | 9.626.700 |
| 21/06/2016 | 77,81 | 78,01 | 77,15 | 77,33 | -0,01% | 1,11% | 9.201.000 |
| 20/06/2016 | 78,30 | 78,38 | 77,32 | 77,34 | +0,45% | 1,35% | 9.957.500 |