🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 19 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 82,41 | 82,44 | 81,62 | 81,89 | -1,30% | 1,00% | 8.834.300 |
| 12/09/2016 | 81,34 | 83,13 | 81,18 | 82,97 | +2,02% | 2,40% | 9.882.700 |
| 09/09/2016 | 82,40 | 82,81 | 81,33 | 81,33 | -1,98% | 1,80% | 11.563.000 |
| 08/09/2016 | 83,02 | 83,63 | 82,59 | 82,97 | -0,32% | 1,25% | 7.961.100 |
| 07/09/2016 | 82,48 | 83,26 | 82,36 | 83,24 | +0,86% | 1,09% | 9.304.700 |
| 06/09/2016 | 82,00 | 82,53 | 81,81 | 82,53 | +0,65% | 0,88% | 8.140.400 |
| 02/09/2016 | 81,57 | 82,15 | 81,50 | 82,00 | +0,86% | 0,80% | 6.408.900 |
| 01/09/2016 | 81,14 | 81,55 | 80,97 | 81,30 | +0,49% | 0,71% | 6.240.600 |
| 31/08/2016 | 80,95 | 81,20 | 80,71 | 80,90 | -0,33% | 0,61% | 7.386.100 |
| 30/08/2016 | 81,00 | 81,19 | 80,72 | 81,17 | +0,37% | 0,58% | 4.128.700 |
| 29/08/2016 | 80,54 | 80,99 | 80,54 | 80,87 | +0,37% | 0,56% | 4.766.700 |
| 26/08/2016 | 80,62 | 81,14 | 80,17 | 80,57 | +0,31% | 1,20% | 7.932.200 |
| 25/08/2016 | 80,29 | 80,52 | 80,00 | 80,32 | +0,04% | 0,65% | 5.773.700 |
| 24/08/2016 | 80,80 | 80,98 | 80,19 | 80,29 | -0,63% | 0,98% | 5.028.000 |
| 23/08/2016 | 81,37 | 81,76 | 80,80 | 80,80 | -0,32% | 1,18% | 10.007.800 |
| 22/08/2016 | 80,34 | 81,08 | 79,96 | 81,06 | +0,73% | 1,39% | 7.954.500 |
| 19/08/2016 | 80,01 | 80,47 | 79,74 | 80,47 | +0,25% | 0,91% | 8.480.900 |
| 18/08/2016 | 80,01 | 80,59 | 79,91 | 80,27 | -0,71% | 0,85% | 7.453.900 |
| 17/08/2016 | 80,71 | 80,86 | 80,40 | 80,84 | +0,04% | 0,57% | 4.655.400 |
| 16/08/2016 | 80,42 | 80,91 | 80,22 | 80,81 | -0,12% | 0,86% | 6.182.600 |
| 15/08/2016 | 80,13 | 81,15 | 80,02 | 80,91 | +1,11% | 1,41% | 6.290.300 |
| 12/08/2016 | 79,80 | 80,08 | 79,65 | 80,02 | -0,12% | 0,54% | 4.420.400 |
| 11/08/2016 | 80,00 | 80,28 | 79,84 | 80,12 | +0,55% | 0,55% | 6.577.700 |
| 10/08/2016 | 79,97 | 80,22 | 79,51 | 79,68 | -0,47% | 0,89% | 5.945.500 |
| 09/08/2016 | 79,96 | 80,48 | 79,95 | 80,06 | +0,14% | 0,66% | 4.455.700 |
| 08/08/2016 | 80,23 | 80,34 | 79,80 | 79,95 | -0,24% | 0,67% | 5.119.700 |
| 05/08/2016 | 79,73 | 80,24 | 79,66 | 80,14 | +0,83% | 0,73% | 6.662.500 |
| 04/08/2016 | 78,83 | 79,65 | 78,75 | 79,48 | +0,98% | 1,14% | 5.954.400 |
| 03/08/2016 | 78,28 | 78,71 | 78,21 | 78,71 | +0,55% | 0,64% | 7.272.700 |
| 02/08/2016 | 78,07 | 78,47 | 77,75 | 78,28 | +0,03% | 0,92% | 7.910.000 |