🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,66 EUR

Máx. histórico

36,95

1426 días

Split 2:1 del 20/03/2003

Caída desde máximo

-38,69%

Rango 52 semanas

21,69 – 27,94

Variación hoy

+3,47%

Cierre anterior

22,38

Rango de hoy

21,79 – 22,66

Volumen hoy

1.570.588

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
18,12 (puede no estar actualizado)
Dividend yield
6,85% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,62%
Fecha de pago Importe por participación
29/10/2026 0,7500 EUR
10/04/2026 0,7500 EUR
30/10/2025 0,7500 EUR
28/03/2025 0,7500 EUR
30/10/2024 0,7500 EUR
05/04/2024 0,7500 EUR
25/10/2023 0,7500 EUR
13/04/2023 0,7500 EUR
30/03/2022 1,3000 EUR
31/03/2021 1,3000 EUR
01/04/2020 1,3000 EUR
05/04/2019 1,3000 EUR
06/04/2018 1,1500 EUR
30/03/2017 0,9500 EUR
08/04/2016 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 13,75 13,80 13,38 13,43 -2,47% 3,05% 3.726.634
11/02/2003 13,80 14,15 13,68 13,77 +0,33% 3,44% 1.772.174
10/02/2003 13,97 13,97 13,60 13,72 -0,22% 2,65% 3.529.282
07/02/2003 13,70 13,95 13,64 13,75 +0,59% 2,30% 2.698.818
06/02/2003 13,58 13,75 13,45 13,67 +0,85% 2,25% 3.120.784
05/02/2003 13,65 13,65 13,34 13,56 +0,82% 2,24% 2.264.690
04/02/2003 13,65 13,65 13,35 13,45 +0,11% 2,23% 3.066.668
03/02/2003 13,20 13,58 13,15 13,43 +2,72% 3,22% 3.342.000
31/01/2003 13,25 13,30 12,53 13,08 -0,95% 5,85% 11.427.740
30/01/2003 15,00 15,00 13,14 13,20 -10,05% 12,43% 14.933.674
29/01/2003 15,00 15,25 14,65 14,68 -2,13% 4,00% 2.901.508
28/01/2003 15,16 15,25 14,85 15,00 -1,02% 2,64% 3.602.956
27/01/2003 15,69 15,69 15,15 15,15 -3,41% 3,44% 1.931.274
24/01/2003 15,61 15,80 15,51 15,69 -0,73% 1,89% 1.629.294
23/01/2003 16,08 16,23 15,75 15,80 +0,25% 2,95% 1.532.950
22/01/2003 16,25 16,25 15,70 15,76 -3,16% 3,38% 1.929.916
21/01/2003 16,60 16,90 16,14 16,28 -2,52% 4,61% 1.986.224
20/01/2003 16,05 16,75 16,05 16,70 +1,80% 4,36% 1.884.880
17/01/2003 16,17 16,47 16,13 16,40 -0,36% 2,13% 2.240.690
16/01/2003 16,23 16,59 15,93 16,46 +2,84% 4,10% 3.549.178
15/01/2003 16,43 16,43 16,00 16,01 -1,20% 2,59% 2.304.260
14/01/2003 16,01 16,43 16,01 16,20 +1,25% 2,62% 3.451.506
13/01/2003 15,55 16,20 15,55 16,00 +2,89% 4,18% 3.461.978
10/01/2003 15,75 15,75 15,45 15,55 -0,32% 1,94% 2.079.800
09/01/2003 16,00 16,00 15,36 15,60 -0,45% 4,00% 3.053.970
08/01/2003 16,00 16,00 15,50 15,67 -1,04% 3,13% 1.700.850
07/01/2003 16,38 16,70 15,84 15,84 -3,30% 5,28% 2.463.926
06/01/2003 16,38 16,38 16,38 16,38 +0,00% 0,00% 0
03/01/2003 16,40 16,55 16,25 16,38 -0,27% 1,83% 1.715.164
02/01/2003 15,74 16,42 15,55 16,42 +7,32% 5,53% 1.946.748