🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 12 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 69,63 69,70 66,39 67,42 -1,85% 4,75% 7.527.400
25/02/2015 70,56 70,79 68,67 68,69 -3,10% 3,00% 4.416.900
24/02/2015 67,95 71,38 67,27 70,89 +2,98% 6,05% 5.185.600
23/02/2015 69,03 69,83 67,98 68,84 +1,22% 2,68% 5.117.000
20/02/2015 66,09 68,28 65,52 68,01 +2,91% 4,18% 4.697.100
19/02/2015 68,45 68,92 66,04 66,09 -0,94% 4,21% 4.806.200
18/02/2015 65,90 66,74 64,50 66,72 +2,76% 3,40% 4.449.300
17/02/2015 66,50 67,43 64,72 64,93 -1,96% 4,08% 4.447.300
13/02/2015 66,11 66,59 65,39 66,23 -1,65% 1,82% 4.363.900
12/02/2015 66,01 67,55 64,85 67,34 +0,33% 4,09% 4.416.500
11/02/2015 68,34 68,58 66,57 67,12 -0,75% 2,94% 4.394.800
10/02/2015 65,40 67,71 65,23 67,63 +4,74% 3,79% 5.488.300
09/02/2015 65,70 66,67 63,76 64,57 -4,45% 4,43% 7.972.300
06/02/2015 69,04 69,33 67,14 67,58 -2,90% 3,17% 6.423.600
05/02/2015 71,29 71,35 68,63 69,60 -2,93% 3,82% 5.159.600
04/02/2015 68,80 72,23 68,80 71,70 +5,49% 4,99% 6.394.900
03/02/2015 67,30 68,97 66,70 67,97 -2,03% 3,37% 8.797.300
02/02/2015 69,08 69,38 65,74 69,38 +0,01% 5,27% 9.992.200
30/01/2015 72,88 73,52 68,26 69,37 -5,66% 7,22% 8.056.800
29/01/2015 71,38 73,79 70,71 73,53 +3,90% 4,31% 6.116.700
28/01/2015 72,68 73,80 70,41 70,77 -1,43% 4,66% 4.491.000
27/01/2015 72,21 73,51 71,61 71,80 -2,47% 2,63% 4.391.600
26/01/2015 72,54 74,52 72,31 73,62 +0,71% 3,05% 5.595.300
23/01/2015 72,26 73,22 71,51 73,10 +1,05% 2,37% 3.810.200
22/01/2015 71,00 73,20 69,82 72,34 +4,52% 4,76% 9.681.200
21/01/2015 67,61 69,46 66,68 69,21 +1,73% 4,11% 7.082.200
20/01/2015 67,11 68,54 65,85 68,03 +3,47% 4,01% 9.473.700
16/01/2015 63,56 65,75 62,37 65,75 +3,01% 5,32% 8.142.200
15/01/2015 64,28 66,03 63,72 63,83 -0,34% 3,59% 6.253.400
14/01/2015 65,11 65,54 62,65 64,05 -3,55% 4,44% 6.747.900