🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 12 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 61,29 62,16 61,00 61,05 -0,18% 1,89% 3.731.800
09/04/2015 62,26 62,92 60,56 61,16 +1,01% 3,79% 8.906.200
08/04/2015 59,85 61,00 59,70 60,55 +1,65% 2,17% 6.791.200
07/04/2015 60,58 61,42 59,29 59,57 -0,91% 3,52% 4.870.900
06/04/2015 60,64 61,18 59,47 60,12 -2,84% 2,82% 8.067.700
02/04/2015 64,24 64,54 61,73 61,88 -3,33% 4,37% 7.559.400
01/04/2015 65,06 65,85 63,75 64,01 -4,82% 3,23% 7.428.000
31/03/2015 67,95 68,10 66,77 67,25 -1,38% 1,96% 3.272.400
30/03/2015 68,25 68,75 67,58 68,19 +0,65% 1,71% 3.393.400
27/03/2015 65,51 67,80 65,51 67,75 +4,28% 3,50% 5.121.000
26/03/2015 64,00 65,19 63,09 64,97 -0,90% 3,28% 5.993.100
25/03/2015 67,55 67,57 65,29 65,56 -3,06% 3,38% 5.417.900
24/03/2015 67,33 68,42 66,84 67,63 +0,03% 2,35% 4.282.800
23/03/2015 69,77 69,87 67,50 67,61 -2,65% 3,40% 5.260.000
20/03/2015 69,39 70,30 68,86 69,45 -0,91% 2,08% 10.443.600
19/03/2015 68,83 70,31 68,19 70,09 +2,92% 3,08% 5.548.500
18/03/2015 69,32 69,55 67,55 68,10 -1,43% 2,89% 5.664.400
17/03/2015 68,46 69,25 67,66 69,09 +1,72% 2,32% 5.052.300
16/03/2015 68,22 68,92 67,41 67,92 +0,52% 2,21% 4.283.700
13/03/2015 68,02 69,11 67,41 67,57 -0,25% 2,50% 4.762.900
12/03/2015 66,19 67,96 66,08 67,74 +2,68% 2,84% 4.361.100
11/03/2015 65,05 66,27 64,78 65,97 +2,10% 2,29% 4.881.000
10/03/2015 65,77 65,98 64,30 64,61 -2,33% 2,55% 4.079.000
09/03/2015 66,90 67,47 65,82 66,15 -0,78% 2,47% 4.611.300
06/03/2015 67,66 68,31 66,54 66,67 -1,84% 2,62% 2.369.900
05/03/2015 69,30 69,31 67,33 67,92 -1,09% 2,86% 3.902.500
04/03/2015 68,37 69,13 67,59 68,67 -0,48% 2,25% 4.579.200
03/03/2015 66,20 69,04 66,10 69,00 +3,28% 4,44% 6.008.400
02/03/2015 65,18 67,14 65,18 66,81 +2,50% 3,01% 5.052.400
27/02/2015 67,51 67,61 64,71 65,18 -3,32% 4,30% 5.823.900