🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 12 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 66,84 68,26 65,45 66,41 +0,74% 4,20% 6.261.700
12/01/2015 66,16 66,85 63,84 65,92 +0,89% 4,55% 5.246.500
09/01/2015 66,76 66,97 64,90 65,34 -1,95% 3,10% 3.490.300
08/01/2015 65,70 67,52 65,41 66,64 +1,69% 3,21% 6.889.500
07/01/2015 64,96 66,11 64,00 65,53 +1,47% 3,25% 5.135.000
06/01/2015 66,63 67,00 63,11 64,58 -2,37% 5,84% 6.051.700
05/01/2015 66,87 67,35 65,50 66,15 -0,29% 2,77% 5.033.400
02/01/2015 67,74 68,08 65,71 66,34 -0,82% 3,50% 6.215.000
31/12/2014 66,61 67,77 65,92 66,89 +1,27% 2,78% 4.440.500
30/12/2014 65,30 66,40 64,86 66,05 +1,27% 2,36% 2.644.600
29/12/2014 64,60 65,52 63,87 65,22 -0,09% 2,55% 2.874.300
26/12/2014 65,20 65,69 64,61 65,28 +0,54% 1,66% 3.062.200
24/12/2014 63,12 65,47 63,12 64,93 +3,92% 3,72% 2.714.300
23/12/2014 64,09 64,31 61,80 62,48 -2,38% 3,92% 4.957.800
22/12/2014 64,61 65,99 63,78 64,00 -0,22% 3,42% 4.114.400
19/12/2014 63,42 64,79 63,03 64,14 -0,17% 2,78% 5.102.100
18/12/2014 63,52 64,60 62,00 64,25 +2,23% 4,09% 5.512.900
17/12/2014 62,07 63,43 59,65 62,85 +1,98% 6,09% 8.608.400
16/12/2014 64,85 65,04 61,56 61,63 -3,76% 5,37% 6.408.000
15/12/2014 64,19 64,84 62,42 64,04 -0,09% 3,77% 6.773.600
12/12/2014 67,31 67,40 63,77 64,10 -2,58% 5,39% 8.168.700
11/12/2014 64,44 66,50 64,38 65,80 +3,31% 3,29% 6.767.600
10/12/2014 64,24 66,35 63,37 63,69 +1,87% 4,64% 8.788.400
09/12/2014 61,64 63,34 61,11 62,52 -2,69% 3,62% 9.159.900
08/12/2014 63,19 64,94 62,84 64,25 +1,94% 3,32% 5.467.000
05/12/2014 62,58 64,98 61,95 63,03 +2,07% 4,84% 8.157.000
04/12/2014 61,81 63,15 61,19 61,75 +4,15% 3,17% 8.908.200
03/12/2014 59,53 60,21 57,89 59,29 -0,15% 3,90% 4.098.400
02/12/2014 59,99 60,76 58,12 59,38 -0,32% 4,40% 5.597.100
01/12/2014 61,00 61,21 58,97 59,57 -2,71% 3,67% 5.294.200