🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 53,99 54,49 52,54 54,31 +0,85% 3,61% 6.627.700
06/07/2015 52,05 53,95 52,05 53,85 +4,56% 3,65% 6.371.500
02/07/2015 51,88 52,51 50,98 51,50 -0,37% 2,95% 5.318.900
01/07/2015 54,05 54,14 50,10 51,69 -2,49% 7,47% 13.075.800
30/06/2015 53,40 54,28 52,99 53,01 +0,38% 2,42% 4.621.900
29/06/2015 53,85 54,89 52,51 52,81 -3,07% 4,42% 5.279.000
26/06/2015 55,09 55,40 54,19 54,48 -0,84% 2,20% 4.252.800
25/06/2015 54,90 55,40 54,37 54,94 +0,88% 1,88% 4.182.400
24/06/2015 55,12 55,85 54,30 54,46 -1,39% 2,81% 3.987.600
23/06/2015 55,84 56,27 54,70 55,23 +0,78% 2,81% 5.349.400
22/06/2015 54,58 55,18 53,84 54,80 +2,91% 2,46% 6.806.400
19/06/2015 52,64 53,96 52,40 53,25 +2,38% 2,96% 5.680.000
18/06/2015 51,43 52,08 51,01 52,01 +1,34% 2,08% 4.278.600
17/06/2015 51,20 51,84 50,69 51,32 +0,18% 2,25% 3.712.200
16/06/2015 52,25 52,56 50,85 51,23 -1,95% 3,27% 4.767.500
15/06/2015 52,49 53,01 51,87 52,25 -1,17% 2,17% 3.199.400
12/06/2015 52,00 53,37 52,00 52,87 +0,70% 2,63% 4.097.900
11/06/2015 52,91 53,53 52,33 52,50 +0,15% 2,27% 3.370.900
10/06/2015 52,32 53,10 51,47 52,42 -0,30% 3,12% 6.406.700
09/06/2015 50,35 52,90 49,85 52,58 +1,64% 6,06% 12.212.200
08/06/2015 53,48 53,60 51,03 51,73 -4,36% 4,81% 9.231.900
05/06/2015 54,62 54,94 53,83 54,09 -0,88% 2,03% 4.867.100
04/06/2015 55,50 56,37 53,99 54,57 -2,33% 4,29% 7.131.100
03/06/2015 56,19 56,39 55,31 55,87 -0,14% 1,92% 3.668.100
02/06/2015 55,12 56,37 54,36 55,95 -0,64% 3,65% 6.719.800
01/06/2015 54,76 56,89 54,07 56,31 +3,15% 5,15% 9.487.300
29/05/2015 53,56 54,80 52,80 54,59 +2,06% 3,73% 7.309.900
28/05/2015 53,70 54,17 53,28 53,49 -0,39% 1,66% 4.948.800
27/05/2015 52,37 54,00 52,25 53,70 +3,43% 3,34% 6.443.600
26/05/2015 54,10 54,10 51,68 51,92 -3,30% 4,47% 11.236.700