🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 74,66 75,09 72,64 72,75 -3,31% 3,28% 4.420.200
20/01/2017 74,30 75,48 74,09 75,24 +1,65% 1,87% 2.966.200
19/01/2017 74,06 74,84 73,26 74,02 +0,03% 2,13% 2.768.100
18/01/2017 73,00 74,93 72,41 74,00 +0,35% 3,45% 4.568.900
17/01/2017 73,94 75,09 73,55 73,74 -0,78% 2,08% 4.151.500
13/01/2017 74,03 74,75 73,89 74,32 +0,43% 1,16% 2.949.500
12/01/2017 74,64 75,64 72,90 74,00 -1,39% 3,67% 4.144.400
11/01/2017 75,51 76,75 74,94 75,04 +1,87% 2,40% 5.185.900
10/01/2017 71,47 74,34 71,44 73,66 +3,34% 4,06% 3.545.200
09/01/2017 71,06 72,00 70,88 71,28 -0,13% 1,58% 1.937.700
06/01/2017 70,98 71,89 69,75 71,37 +0,62% 3,01% 3.648.100
05/01/2017 71,99 73,00 70,31 70,93 -2,86% 3,74% 3.579.000
04/01/2017 72,45 73,79 72,45 73,02 +0,43% 1,85% 2.199.300
03/01/2017 74,02 74,02 72,15 72,71 -0,23% 2,53% 2.517.600
30/12/2016 73,43 73,43 72,37 72,88 -0,55% 1,44% 1.720.800
29/12/2016 73,53 74,19 72,93 73,28 -0,34% 1,71% 1.272.400
28/12/2016 75,00 75,18 73,35 73,53 -1,53% 2,44% 1.946.800
27/12/2016 74,78 75,22 74,50 74,67 -0,16% 0,96% 1.092.400
23/12/2016 74,40 74,83 74,13 74,79 +0,81% 0,94% 1.623.400
22/12/2016 75,62 75,73 73,80 74,19 -2,02% 2,55% 2.292.700
21/12/2016 75,73 76,10 75,16 75,72 -0,43% 1,24% 1.562.200
20/12/2016 75,32 76,31 74,78 76,05 +2,11% 2,03% 2.820.400
19/12/2016 74,25 75,38 73,77 74,48 +0,08% 2,17% 2.589.900
16/12/2016 74,91 76,20 74,06 74,42 -0,49% 2,86% 6.567.100
15/12/2016 73,82 76,80 73,82 74,79 +2,54% 4,04% 4.753.700
14/12/2016 72,60 74,00 72,00 72,94 +0,54% 2,75% 3.826.700
13/12/2016 73,38 73,98 72,14 72,55 -0,94% 2,51% 2.780.600
12/12/2016 74,30 74,36 72,69 73,24 -2,57% 2,25% 3.115.300
09/12/2016 75,02 76,13 74,44 75,17 +3,34% 2,25% 5.148.600
08/12/2016 72,46 73,08 71,50 72,74 +0,43% 2,18% 2.875.300