🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 10 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 66,55 68,36 66,10 68,03 +2,09% 3,40% 3.262.100
14/05/2018 67,34 67,60 66,14 66,64 -0,42% 2,17% 2.775.400
11/05/2018 66,11 67,19 66,11 66,92 +1,36% 1,63% 2.887.300
10/05/2018 65,85 66,52 65,57 66,02 +0,33% 1,44% 2.689.200
09/05/2018 67,28 67,59 65,57 65,80 -2,84% 3,00% 4.415.100
08/05/2018 67,66 69,20 67,24 67,72 +0,30% 2,90% 2.705.400
07/05/2018 68,48 68,67 66,98 67,52 -1,17% 2,47% 2.100.400
04/05/2018 67,15 68,84 67,15 68,32 +1,18% 2,52% 2.171.200
03/05/2018 67,92 67,92 66,53 67,52 -0,59% 2,05% 2.211.400
02/05/2018 68,16 69,35 67,80 67,92 -0,67% 2,27% 3.010.000
01/05/2018 67,59 68,44 67,07 68,38 +1,24% 2,03% 2.122.200
30/04/2018 67,85 68,78 67,44 67,54 -0,47% 1,97% 2.468.300
27/04/2018 66,84 68,23 66,84 67,86 +1,86% 2,08% 2.662.200
26/04/2018 67,36 67,36 65,45 66,62 -2,76% 2,84% 5.467.000
25/04/2018 68,71 68,88 67,14 68,51 -0,64% 2,53% 3.728.600
24/04/2018 70,65 70,83 67,72 68,95 -1,96% 4,40% 3.815.300
23/04/2018 72,18 72,25 69,71 70,33 -1,98% 3,52% 3.648.400
20/04/2018 70,42 72,60 70,42 71,75 +2,16% 3,10% 6.263.000
19/04/2018 70,62 71,19 69,13 70,23 -0,50% 2,92% 6.380.100
18/04/2018 69,50 72,10 67,63 70,58 +4,81% 6,43% 10.265.400
17/04/2018 67,74 68,24 66,75 67,34 +0,04% 2,20% 4.754.100
16/04/2018 66,75 68,18 66,71 67,31 +1,16% 2,20% 2.831.800
13/04/2018 66,72 67,32 66,13 66,54 +0,67% 1,78% 2.665.900
12/04/2018 65,64 66,88 65,32 66,10 +1,90% 2,38% 4.800.400
11/04/2018 67,02 67,87 64,80 64,87 -4,02% 4,58% 5.370.100
10/04/2018 69,26 69,50 66,58 67,59 -1,36% 4,22% 5.342.700
09/04/2018 69,28 69,73 68,28 68,52 -0,16% 2,09% 5.259.400
06/04/2018 70,29 70,55 68,00 68,63 -2,91% 3,63% 3.699.800
05/04/2018 70,23 71,21 69,86 70,69 +1,00% 1,92% 3.151.100
04/04/2018 68,25 70,13 67,94 69,99 +1,16% 3,21% 3.147.600